Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2025	-1.50 / -3.75%	38.50	38.50	38.50	38.50	38.50	35.73	200
5/26/2025	+1.20 / +3.09%	38.80	40.00	38.80	40.00	38.83	37.12	3,800
5/23/2025	+0.10 / +0.26%	38.70	38.80	38.70	38.80	38.77	36.01	700
5/22/2025	+0.20 / +0.52%	38.70	38.70	38.50	38.70	38.61	35.92	4,800
5/21/2025	-0.10 / -0.26%	38.70	38.90	38.50	38.50	38.55	35.73	6,100
5/20/2025	0.00 / 0.00%	38.70	38.70	38.60	38.60	38.70	35.82	3,300
5/19/2025	0.00 / 0.00%	38.60	38.60	38.40	38.60	38.58	35.82	2,800
5/16/2025	+0.40 / +1.05%	38.60	38.60	38.60	38.60	38.60	35.82	200
5/15/2025	-0.50 / -1.29%	38.20	38.20	38.20	38.20	38.20	35.45	200
5/14/2025	-0.20 / -0.51%	38.60	38.70	38.60	38.70	38.68	35.92	1,900
5/13/2025	+0.30 / +0.78%	39.00	39.00	38.90	38.90	38.97	36.10	300
5/12/2025	-0.30 / -0.77%	38.60	39.00	38.50	38.60	38.62	35.82	2,600
5/9/2025	-0.10 / -0.26%	38.50	38.90	38.10	38.90	38.41	36.10	900
5/8/2025	-0.50 / -1.27%	39.50	39.50	38.00	39.00	38.98	36.19	9,900
5/7/2025	-0.10 / -0.25%	39.60	39.60	38.10	39.50	39.55	36.66	11,400
5/6/2025	-0.20 / -0.50%	39.00	39.60	38.90	39.60	39.08	36.75	800
5/5/2025	-0.10 / -0.25%	40.00	40.00	39.80	39.80	39.85	36.94	400
4/29/2025	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	37.03	0
4/28/2025	+0.40 / +1.01%	39.90	39.90	39.90	39.90	39.90	37.03	300
4/25/2025	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	36.66	100
4/24/2025	0.00 / 0.00%	38.30	39.10	38.30	39.00	38.61	36.19	1,500
4/23/2025	-0.10 / -0.26%	39.70	39.70	38.00	39.00	38.11	36.19	3,400
4/22/2025	-0.40 / -1.01%	39.50	39.50	35.90	39.10	39.04	36.29	1,300
4/21/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	36.66	100
4/18/2025	+0.10 / +0.25%	39.40	39.50	37.50	39.50	39.47	36.66	12,500
4/17/2025	+2.40 / +6.49%	37.00	39.40	37.00	39.40	38.32	36.57	2,600
4/16/2025	0.00 / 0.00%	37.10	37.10	37.00	37.00	37.03	34.34	1,800
4/15/2025	-1.00 / -2.63%	36.00	37.00	36.00	37.00	36.75	34.34	800
4/14/2025	0.00 / 0.00%	38.00	39.00	38.00	38.00	38.03	35.27	4,400
4/11/2025	-0.50 / -1.30%	38.50	38.50	37.00	38.00	37.78	35.27	17,900

<<Previous 30 days Next 30 days>>

SZB News

22/10	SZB: Financial Statement Quarter 3/2020
18/08	SZB: Reviewed financial statement 2020
17/08	SZB: Notice of receiving the penalization decision on administrative violations on invoice
20/07	SZB: Corporate Governance Report (first 06 months)
20/07	SZB: Notice of the change in connected person of Member of Board of Directors