Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2021	-0.20 / -0.58%	34.30	34.30	34.10	34.10	34.26	24.62	11,200
5/11/2021	0.00 / 0.00%	34.30	34.40	34.30	34.30	34.38	24.77	9,800
5/10/2021	+0.10 / +0.29%	34.20	34.30	34.20	34.30	34.23	24.77	3,900
5/7/2021	-0.40 / -1.16%	34.40	34.40	34.20	34.20	34.31	24.70	6,100
5/6/2021	+0.10 / +0.29%	34.30	34.70	34.30	34.60	34.50	24.99	33,800
5/5/2021	+0.10 / +0.29%	34.40	34.70	34.30	34.50	34.48	24.91	39,500
5/4/2021	+0.10 / +0.29%	34.40	34.80	34.40	34.40	34.53	24.84	8,300
4/29/2021	+0.10 / +0.29%	34.20	34.50	34.20	34.30	34.24	24.77	2,400
4/28/2021	-0.80 / -2.29%	35.00	35.00	34.20	34.20	34.92	24.70	6,300
4/27/2021	+0.80 / +2.34%	34.20	35.00	34.20	35.00	34.91	25.27	900
4/26/2021	-0.20 / -0.58%	34.30	34.50	34.20	34.20	34.31	24.70	6,500
4/23/2021	+0.20 / +0.58%	34.60	35.00	34.20	34.40	34.68	24.84	12,100
4/22/2021	-1.30 / -3.66%	34.10	34.60	34.10	34.20	34.25	24.70	2,000
4/20/2021	+1.30 / +3.80%	31.10	35.50	31.10	35.50	33.30	25.64	200
4/19/2021	+0.10 / +0.29%	34.80	34.80	34.20	34.20	34.48	24.70	1,900
4/16/2021	-0.80 / -2.29%	34.60	34.60	34.10	34.10	34.38	24.62	12,700
4/15/2021	-0.10 / -0.29%	35.00	35.00	34.80	34.90	34.93	25.20	1,900
4/14/2021	+0.50 / +1.45%	34.50	35.00	34.20	35.00	34.55	25.27	14,100
4/13/2021	-0.40 / -1.15%	34.90	34.90	34.40	34.50	34.72	24.91	13,500
4/12/2021	-0.20 / -0.57%	35.00	35.10	34.90	34.90	34.92	25.20	3,600
4/9/2021	+0.10 / +0.29%	35.00	35.10	34.90	35.10	35.02	25.35	6,800
4/8/2021	-0.30 / -0.85%	35.10	35.10	35.00	35.00	35.01	25.27	4,800
4/7/2021	+0.30 / +0.86%	35.00	35.50	34.80	35.30	34.92	25.49	18,000
4/6/2021	0.00 / 0.00%	34.80	35.10	34.80	35.00	35.00	25.27	9,900
4/5/2021	+0.20 / +0.57%	34.80	35.00	34.80	35.00	34.94	25.27	9,500
4/2/2021	+0.20 / +0.58%	34.70	34.80	34.70	34.80	34.72	25.13	6,730
4/1/2021	-0.10 / -0.29%	35.50	35.50	34.60	34.60	34.82	24.99	8,500
3/31/2021	-0.50 / -1.42%	34.60	35.10	34.60	34.70	34.83	25.06	900
3/30/2021	0.00 / 0.00%	34.80	35.30	34.80	35.20	35.12	25.42	2,200
3/29/2021	-0.20 / -0.56%	35.40	35.50	34.60	35.20	35.09	25.42	15,700

<<Previous 30 days Next 30 days>>

SZB News

22/10	SZB: Financial Statement Quarter 3/2020
18/08	SZB: Reviewed financial statement 2020
17/08	SZB: Notice of receiving the penalization decision on administrative violations on invoice
20/07	SZB: Corporate Governance Report (first 06 months)
20/07	SZB: Notice of the change in connected person of Member of Board of Directors