Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2021	+0.10 / +0.29%	35.00	35.10	34.90	35.10	35.02	25.35	6,800
4/8/2021	-0.30 / -0.85%	35.10	35.10	35.00	35.00	35.01	25.27	4,800
4/7/2021	+0.30 / +0.86%	35.00	35.50	34.80	35.30	34.92	25.49	18,000
4/6/2021	0.00 / 0.00%	34.80	35.10	34.80	35.00	35.00	25.27	9,900
4/5/2021	+0.20 / +0.57%	34.80	35.00	34.80	35.00	34.94	25.27	9,500
4/2/2021	+0.20 / +0.58%	34.70	34.80	34.70	34.80	34.72	25.13	6,730
4/1/2021	-0.10 / -0.29%	35.50	35.50	34.60	34.60	34.82	24.99	8,500
3/31/2021	-0.50 / -1.42%	34.60	35.10	34.60	34.70	34.83	25.06	900
3/30/2021	0.00 / 0.00%	34.80	35.30	34.80	35.20	35.12	25.42	2,200
3/29/2021	-0.20 / -0.56%	35.40	35.50	34.60	35.20	35.09	25.42	15,700
3/26/2021	0.00 / 0.00%	35.00	35.40	34.60	35.40	34.82	25.56	9,700
3/25/2021	+0.10 / +0.28%	35.00	35.40	34.80	35.40	35.08	25.56	2,900
3/24/2021	-0.40 / -1.12%	35.70	35.70	34.10	35.30	35.30	25.49	23,800
3/23/2021	-0.50 / -1.38%	36.50	36.50	35.70	35.70	36.01	25.78	26,100
3/22/2021	+0.40 / +1.12%	36.00	36.20	35.80	36.20	36.02	26.14	24,100
3/19/2021	-0.20 / -0.56%	35.80	35.80	35.70	35.80	35.74	25.85	8,100
3/18/2021	0.00 / 0.00%	35.90	36.00	35.90	36.00	35.98	26.00	6,900
3/17/2021	+0.40 / +1.12%	35.60	36.00	35.60	36.00	35.93	26.00	11,692
3/16/2021	-0.90 / -2.47%	35.80	35.80	35.50	35.60	35.62	25.71	19,352
3/15/2021	+1.00 / +2.82%	35.50	36.90	35.50	36.50	36.28	26.36	31,700
3/12/2021	-0.60 / -1.66%	35.50	36.20	35.50	35.50	35.60	25.64	26,300
3/11/2021	+1.40 / +4.03%	34.40	36.10	34.40	36.10	35.10	26.07	34,100
3/10/2021	-0.10 / -0.29%	34.50	34.70	34.40	34.70	34.59	25.06	8,300
3/9/2021	+0.40 / +1.16%	35.40	35.40	31.00	34.80	34.50	25.13	9,900
3/8/2021	+0.20 / +0.58%	35.10	35.40	34.30	34.40	34.60	24.84	4,600
3/5/2021	-0.10 / -0.29%	34.20	34.50	34.10	34.20	34.19	24.70	16,800
3/4/2021	-0.10 / -0.29%	34.40	34.40	34.10	34.30	34.25	24.77	21,400
3/3/2021	-0.10 / -0.29%	34.30	34.60	34.20	34.40	34.39	24.84	15,500
3/2/2021	0.00 / 0.00%	34.50	34.60	34.00	34.50	34.41	24.91	19,000
3/1/2021	+0.50 / +1.47%	34.20	34.50	34.00	34.50	34.21	24.91	22,800

<<Previous 30 days Next 30 days>>

SZB News

22/10	SZB: Financial Statement Quarter 3/2020
18/08	SZB: Reviewed financial statement 2020
17/08	SZB: Notice of receiving the penalization decision on administrative violations on invoice
20/07	SZB: Corporate Governance Report (first 06 months)
20/07	SZB: Notice of the change in connected person of Member of Board of Directors