Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2022	-1.60 / -3.85%	41.50	42.70	37.60	40.00	41.01	31.07	2,800
4/15/2022	-1.30 / -3.03%	41.60	41.70	41.60	41.60	41.61	32.32	1,500
4/14/2022	0.00 / 0.00%	41.60	43.00	41.60	42.90	42.78	33.33	1,840
4/13/2022	-0.20 / -0.46%	41.20	42.90	41.20	42.90	42.05	33.33	400
4/12/2022	-0.20 / -0.46%	43.30	43.30	42.40	43.10	42.75	33.48	8,000
4/8/2022	+1.00 / +2.36%	43.30	43.30	42.40	43.30	42.41	33.64	15,200
4/7/2022	-0.50 / -1.17%	42.40	42.40	42.30	42.30	42.40	32.86	13,600
4/6/2022	-0.20 / -0.47%	43.00	43.00	42.70	42.80	42.76	33.25	25,100
4/5/2022	+0.50 / +1.18%	42.50	43.00	42.50	43.00	42.70	33.40	20,500
4/4/2022	0.00 / 0.00%	42.20	42.60	42.20	42.50	42.45	33.02	3,900
4/1/2022	0.00 / 0.00%	42.00	42.50	41.80	42.50	42.41	33.02	28,600
3/31/2022	+0.40 / +0.95%	40.30	43.00	40.30	42.50	41.66	33.02	2,500
3/30/2022	+0.10 / +0.24%	42.10	42.50	42.10	42.10	42.25	32.70	24,000
3/29/2022	+0.60 / +1.45%	41.50	42.50	41.50	42.00	42.09	32.63	7,300
3/28/2022	-1.60 / -3.72%	42.00	42.00	41.40	41.40	41.98	32.16	14,800
3/25/2022	+0.10 / +0.23%	43.50	43.50	42.00	43.00	42.08	33.40	22,400
3/24/2022	+0.70 / +1.66%	42.10	43.00	42.10	42.90	42.95	33.33	5,800
3/23/2022	+0.10 / +0.24%	41.80	43.50	41.80	42.20	43.25	32.78	12,000
3/22/2022	+0.50 / +1.20%	41.60	43.00	41.60	42.10	42.61	32.70	15,000
3/21/2022	-0.80 / -1.89%	41.30	41.90	41.20	41.60	41.40	32.32	5,000
3/18/2022	+0.70 / +1.68%	41.70	42.40	41.50	42.40	41.77	32.94	4,100
3/17/2022	0.00 / 0.00%	41.40	41.70	41.40	41.70	41.49	32.39	10,100
3/16/2022	+0.20 / +0.48%	41.10	42.00	41.10	41.70	41.67	32.39	9,200
3/15/2022	+0.20 / +0.48%	41.50	41.50	41.10	41.50	41.40	32.24	16,200
3/14/2022	0.00 / 0.00%	41.00	41.50	41.00	41.30	41.23	32.08	22,200
3/11/2022	-0.80 / -1.90%	41.50	42.80	41.00	41.30	41.28	32.08	35,300
3/10/2022	+0.10 / +0.24%	41.50	44.50	41.50	42.10	42.67	32.70	8,700
3/9/2022	-0.80 / -1.87%	41.80	43.00	41.50	42.00	42.29	32.63	16,900
3/8/2022	-0.20 / -0.47%	42.30	43.00	41.60	42.80	42.04	33.25	11,000
3/7/2022	+1.70 / +4.12%	41.50	45.10	41.50	43.00	43.30	33.40	17,800

<<Previous 30 days Next 30 days>>

SZB News

22/10	SZB: Financial Statement Quarter 3/2020
18/08	SZB: Reviewed financial statement 2020
17/08	SZB: Notice of receiving the penalization decision on administrative violations on invoice
20/07	SZB: Corporate Governance Report (first 06 months)
20/07	SZB: Notice of the change in connected person of Member of Board of Directors