Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2025	+2.40 / +6.49%	37.00	39.40	37.00	39.40	38.32	36.57	2,600
4/16/2025	0.00 / 0.00%	37.10	37.10	37.00	37.00	37.03	34.34	1,800
4/15/2025	-1.00 / -2.63%	36.00	37.00	36.00	37.00	36.75	34.34	800
4/14/2025	0.00 / 0.00%	38.00	39.00	38.00	38.00	38.03	35.27	4,400
4/11/2025	-0.50 / -1.30%	38.50	38.50	37.00	38.00	37.78	35.27	17,900
4/10/2025	+3.50 / +10.00%	38.50	38.50	38.50	38.50	38.50	35.73	2,500
4/9/2025	-0.80 / -2.23%	35.70	35.70	34.50	35.00	35.01	32.48	39,000
4/8/2025	-1.20 / -3.24%	37.00	37.50	35.80	35.80	36.29	33.22	19,100
4/4/2025	-0.60 / -1.60%	37.00	37.00	34.00	37.00	36.79	34.34	37,200
4/3/2025	-3.20 / -7.84%	40.60	40.60	37.60	37.60	38.63	34.89	25,300
4/2/2025	+0.10 / +0.25%	40.70	40.80	40.60	40.80	40.75	37.86	7,000
4/1/2025	0.00 / 0.00%	40.80	41.00	40.70	40.70	40.76	37.77	2,200
3/31/2025	-0.30 / -0.73%	41.20	41.20	40.70	40.70	41.19	37.77	10,300
3/28/2025	+0.30 / +0.74%	41.00	41.00	40.80	41.00	40.91	38.05	1,900
3/27/2025	0.00 / 0.00%	40.50	40.80	40.50	40.70	40.72	37.77	15,000
3/26/2025	0.00 / 0.00%	40.80	40.80	40.70	40.70	40.75	37.77	9,800
3/25/2025	+0.10 / +0.25%	40.90	41.10	40.70	40.70	40.83	37.77	20,800
3/24/2025	-0.30 / -0.73%	40.90	40.90	40.60	40.60	40.66	37.68	16,600
3/21/2025	+0.40 / +0.99%	40.90	41.10	40.70	40.90	41.02	37.96	7,400
3/20/2025	+0.20 / +0.50%	40.50	40.50	40.50	40.50	40.50	37.59	1,000
3/19/2025	-0.30 / -0.74%	40.80	40.80	40.20	40.30	40.37	37.40	11,100
3/18/2025	+0.10 / +0.25%	41.00	41.00	40.40	40.60	40.76	37.68	5,300
3/17/2025	+0.30 / +0.75%	40.90	40.90	40.20	40.50	40.48	37.59	4,800
3/14/2025	-0.70 / -1.71%	40.90	41.90	40.00	40.20	40.58	37.31	12,000
3/13/2025	-0.40 / -0.97%	41.30	41.30	40.90	40.90	41.04	37.96	5,400
3/12/2025	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	38.33	9,700
3/11/2025	0.00 / 0.00%	41.30	41.60	41.10	41.30	41.51	38.33	9,700
3/10/2025	+0.10 / +0.24%	41.20	41.60	41.10	41.30	41.36	38.33	6,100
3/7/2025	0.00 / 0.00%	41.10	41.30	41.10	41.20	41.28	38.24	6,500
3/6/2025	-0.10 / -0.24%	41.40	41.40	41.10	41.20	41.23	38.24	12,400

<<Previous 30 days Next 30 days>>

SZB News

22/10	SZB: Financial Statement Quarter 3/2020
18/08	SZB: Reviewed financial statement 2020
17/08	SZB: Notice of receiving the penalization decision on administrative violations on invoice
20/07	SZB: Corporate Governance Report (first 06 months)
20/07	SZB: Notice of the change in connected person of Member of Board of Directors