Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2021	-0.40 / -1.12%	35.70	35.70	34.10	35.30	35.30	23.09	23,800
3/23/2021	-0.50 / -1.38%	36.50	36.50	35.70	35.70	36.01	23.35	26,100
3/22/2021	+0.40 / +1.12%	36.00	36.20	35.80	36.20	36.02	23.68	24,100
3/19/2021	-0.20 / -0.56%	35.80	35.80	35.70	35.80	35.74	23.42	8,100
3/18/2021	0.00 / 0.00%	35.90	36.00	35.90	36.00	35.98	23.55	6,900
3/17/2021	+0.40 / +1.12%	35.60	36.00	35.60	36.00	35.93	23.55	11,692
3/16/2021	-0.90 / -2.47%	35.80	35.80	35.50	35.60	35.62	23.29	19,352
3/15/2021	+1.00 / +2.82%	35.50	36.90	35.50	36.50	36.28	23.87	31,700
3/12/2021	-0.60 / -1.66%	35.50	36.20	35.50	35.50	35.60	23.22	26,300
3/11/2021	+1.40 / +4.03%	34.40	36.10	34.40	36.10	35.10	23.61	34,100
3/10/2021	-0.10 / -0.29%	34.50	34.70	34.40	34.70	34.59	22.70	8,300
3/9/2021	+0.40 / +1.16%	35.40	35.40	31.00	34.80	34.50	22.76	9,900
3/8/2021	+0.20 / +0.58%	35.10	35.40	34.30	34.40	34.60	22.50	4,600
3/5/2021	-0.10 / -0.29%	34.20	34.50	34.10	34.20	34.19	22.37	16,800
3/4/2021	-0.10 / -0.29%	34.40	34.40	34.10	34.30	34.25	22.44	21,400
3/3/2021	-0.10 / -0.29%	34.30	34.60	34.20	34.40	34.39	22.50	15,500
3/2/2021	0.00 / 0.00%	34.50	34.60	34.00	34.50	34.41	22.57	19,000
3/1/2021	+0.50 / +1.47%	34.20	34.50	34.00	34.50	34.21	22.57	22,800
2/26/2021	-0.40 / -1.16%	34.20	34.40	34.00	34.00	34.16	22.24	27,700
2/25/2021	-0.10 / -0.29%	34.50	34.50	34.20	34.40	34.35	22.50	10,100
2/24/2021	0.00 / 0.00%	34.40	34.50	34.20	34.50	34.36	22.57	27,200
2/23/2021	0.00 / 0.00%	34.50	34.70	34.40	34.50	34.53	22.57	21,500
2/22/2021	+0.10 / +0.29%	34.40	34.70	34.40	34.50	34.48	22.57	17,300
2/19/2021	0.00 / 0.00%	34.20	34.60	34.20	34.40	34.44	22.50	9,100
2/18/2021	0.00 / 0.00%	34.20	34.60	34.10	34.40	34.30	22.50	25,100
2/17/2021	+0.20 / +0.58%	34.20	34.50	34.00	34.40	34.32	22.50	11,200
2/9/2021	-0.10 / -0.29%	33.40	34.40	33.40	34.20	33.74	22.37	1,620
2/8/2021	+0.10 / +0.29%	34.00	34.30	33.30	34.30	33.65	22.44	19,500
2/5/2021	+0.70 / +2.09%	33.20	34.20	33.20	34.20	33.72	22.37	16,900
2/4/2021	+0.20 / +0.60%	35.90	35.90	33.10	33.50	33.40	21.91	14,400

<<Previous 30 days Next 30 days>>

SZB News

22/10	SZB: Financial Statement Quarter 3/2020
18/08	SZB: Reviewed financial statement 2020
17/08	SZB: Notice of receiving the penalization decision on administrative violations on invoice
20/07	SZB: Corporate Governance Report (first 06 months)
20/07	SZB: Notice of the change in connected person of Member of Board of Directors