Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2022	-0.80 / -1.90%	41.50	42.80	41.00	41.30	41.28	32.08	35,300
3/10/2022	+0.10 / +0.24%	41.50	44.50	41.50	42.10	42.67	32.70	8,700
3/9/2022	-0.80 / -1.87%	41.80	43.00	41.50	42.00	42.29	32.63	16,900
3/8/2022	-0.20 / -0.47%	42.30	43.00	41.60	42.80	42.04	33.25	11,000
3/7/2022	+1.70 / +4.12%	41.50	45.10	41.50	43.00	43.30	33.40	17,800
3/4/2022	+0.90 / +2.23%	40.50	41.30	40.50	41.30	40.75	32.08	11,200
3/3/2022	+0.20 / +0.50%	40.30	40.50	40.20	40.40	40.39	31.38	44,000
3/2/2022	-0.10 / -0.25%	40.10	40.20	40.00	40.20	40.19	31.23	57,000
3/1/2022	+0.20 / +0.50%	40.20	40.80	40.10	40.30	40.15	31.31	35,000
2/28/2022	-0.80 / -1.96%	40.20	40.80	40.10	40.10	40.25	31.15	30,900
2/25/2022	+0.20 / +0.49%	40.30	40.90	40.20	40.90	40.51	31.77	16,600
2/24/2022	+0.10 / +0.25%	41.00	41.00	40.10	40.70	40.30	31.62	39,800
2/23/2022	+0.30 / +0.74%	41.00	41.00	40.10	40.60	40.41	31.54	29,600
2/22/2022	+0.10 / +0.25%	40.20	40.50	39.90	40.30	40.06	31.31	25,800
2/21/2022	-0.50 / -1.23%	40.10	40.90	40.10	40.20	40.33	31.23	14,100
2/18/2022	0.00 / 0.00%	41.30	41.50	40.00	40.70	40.21	31.62	30,300
2/17/2022	+0.40 / +0.99%	41.30	41.30	40.00	40.70	40.23	31.62	32,600
2/16/2022	-0.50 / -1.23%	40.80	41.30	40.10	40.30	40.38	31.31	18,400
2/15/2022	+0.30 / +0.74%	40.00	41.20	40.00	40.80	40.33	31.69	12,000
2/14/2022	+0.20 / +0.50%	41.30	41.30	40.00	40.50	40.24	31.46	14,100
2/11/2022	-0.30 / -0.74%	41.30	41.40	40.20	40.30	40.65	31.31	34,000
2/10/2022	-0.20 / -0.49%	40.30	41.30	40.30	40.60	40.77	31.54	21,100
2/9/2022	-0.70 / -1.69%	41.70	41.70	40.10	40.80	41.04	31.69	10,600
2/8/2022	+1.00 / +2.47%	41.40	41.80	39.70	41.50	40.86	32.24	27,000
2/7/2022	+1.20 / +3.05%	41.00	41.00	39.50	40.50	40.05	31.46	25,200
1/28/2022	-1.70 / -4.15%	42.40	42.40	39.30	39.30	39.83	30.53	15,000
1/27/2022	-0.80 / -1.91%	41.00	41.70	40.00	41.00	40.60	31.85	30,300
1/26/2022	-0.90 / -2.11%	42.00	42.50	40.90	41.80	41.34	32.47	19,000
1/25/2022	+0.60 / +1.43%	42.90	42.90	41.00	42.70	41.97	33.17	31,300
1/24/2022	0.00 / 0.00%	43.50	44.40	41.20	42.10	42.57	32.70	50,900

<<Previous 30 days Next 30 days>>

SZB News

22/10	SZB: Financial Statement Quarter 3/2020
18/08	SZB: Reviewed financial statement 2020
17/08	SZB: Notice of receiving the penalization decision on administrative violations on invoice
20/07	SZB: Corporate Governance Report (first 06 months)
20/07	SZB: Notice of the change in connected person of Member of Board of Directors