Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 20, 2024 8:52:48 PM
-
Markets closed
VN-INDEX
1,285.46
-1.06/-0.08%
HNX-INDEX
229.21
-0.91/-0.40%
UPCOM-INDEX
92.70
+0.00/+0.00%
Sonadezi Long Binh Share holding Company (SZB : HNX)
Industrials
:
Heavy Construction
41.80
-0.10/-0.24%
3:05:01 PM
Closing price on 2/3/2020
32.00
0.00/0.00%
Open
32.00
High
32.00
Low
32.00
Volume
0
Split-adjusted Price
21.30
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
39
43
45
...
SZB Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
2/3/2020
0.00 / 0.00%
32.00
32.00
32.00
32.00
32.00
21.30
0
1/31/2020
-3.50 / -9.86%
32.50
35.00
32.00
32.00
32.50
21.30
1,800
1/30/2020
0.00 / 0.00%
35.50
35.50
35.50
35.50
35.50
23.63
0
1/22/2020
+0.50 / +1.43%
36.00
36.00
35.50
35.50
35.76
23.63
800
1/21/2020
0.00 / 0.00%
35.00
35.00
35.00
35.00
35.00
23.30
0
1/20/2020
0.00 / 0.00%
35.00
35.00
35.00
35.00
35.00
23.30
0
1/17/2020
+0.10 / +0.29%
31.50
35.00
31.50
35.00
33.40
23.30
900
1/16/2020
0.00 / 0.00%
34.90
34.90
34.90
34.90
34.90
23.23
0
1/15/2020
0.00 / 0.00%
34.90
34.90
34.90
34.90
34.90
23.23
0
1/14/2020
-0.10 / -0.29%
35.20
35.60
34.90
34.90
35.25
23.23
1,100
1/13/2020
+1.00 / +2.94%
35.00
35.00
35.00
35.00
35.00
23.30
100
1/10/2020
-1.00 / -2.86%
34.00
34.00
34.00
34.00
34.00
22.63
100
1/9/2020
+3.00 / +9.38%
34.00
35.00
34.00
35.00
34.33
23.30
300
1/8/2020
0.00 / 0.00%
32.00
32.00
32.00
32.00
32.00
21.30
0
1/7/2020
+0.50 / +1.59%
30.50
32.00
30.50
32.00
30.67
21.30
900
1/6/2020
0.00 / 0.00%
31.50
31.50
31.50
31.50
31.50
20.97
0
1/3/2020
+1.30 / +4.30%
30.50
32.00
30.50
31.50
31.33
20.97
3,000
1/2/2020
+0.30 / +1.00%
32.80
32.80
30.20
30.20
30.63
20.10
600
12/31/2019
+0.70 / +2.40%
29.20
32.00
29.20
29.90
30.02
19.90
500
12/30/2019
0.00 / 0.00%
29.20
29.20
29.20
29.20
29.20
19.44
0
12/27/2019
-0.80 / -2.67%
28.00
32.00
28.00
29.20
28.59
19.44
2,300
12/26/2019
-2.10 / -6.54%
31.00
31.00
30.00
30.00
30.76
19.97
3,300
12/25/2019
-2.20 / -6.41%
34.50
34.50
32.00
32.10
32.25
21.37
5,300
12/24/2019
0.00 / 0.00%
36.50
37.20
34.30
34.30
34.55
22.83
39,900
12/23/2019
+3.10 / +9.94%
31.00
34.30
31.00
34.30
33.58
22.83
5,800
12/20/2019
+7.20 / +30.00%
27.00
31.20
27.00
31.20
30.99
20.77
45,700
Next 30 days>>
SZB News
22/10
SZB: Financial Statement Quarter 3/2020
18/08
SZB: Reviewed financial statement 2020
17/08
SZB: Notice of receiving the penalization decision on administrative violations on invoice
20/07
SZB: Corporate Governance Report (first 06 months)
20/07
SZB: Notice of the change in connected person of Member of Board of Directors
More News
Related Companies
Volume
Price
Change
ACS
0
6.80
0.00%
ALV
10,400
5.90
0.00%
AMS
36,800
9.70
2.11%
ATB
34,000
0.70
16.67%
BAX
1,400
38.10
-1.04%
BCE
6,400
5.60
0.72%
BCO
0
11.00
0.00%
Industrials
>
Heavy Construction
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,285.46
-1.06/-0.08%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.