Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2022	+0.30 / +0.74%	41.00	41.00	40.10	40.60	40.41	31.54	29,600
2/22/2022	+0.10 / +0.25%	40.20	40.50	39.90	40.30	40.06	31.31	25,800
2/21/2022	-0.50 / -1.23%	40.10	40.90	40.10	40.20	40.33	31.23	14,100
2/18/2022	0.00 / 0.00%	41.30	41.50	40.00	40.70	40.21	31.62	30,300
2/17/2022	+0.40 / +0.99%	41.30	41.30	40.00	40.70	40.23	31.62	32,600
2/16/2022	-0.50 / -1.23%	40.80	41.30	40.10	40.30	40.38	31.31	18,400
2/15/2022	+0.30 / +0.74%	40.00	41.20	40.00	40.80	40.33	31.69	12,000
2/14/2022	+0.20 / +0.50%	41.30	41.30	40.00	40.50	40.24	31.46	14,100
2/11/2022	-0.30 / -0.74%	41.30	41.40	40.20	40.30	40.65	31.31	34,000
2/10/2022	-0.20 / -0.49%	40.30	41.30	40.30	40.60	40.77	31.54	21,100
2/9/2022	-0.70 / -1.69%	41.70	41.70	40.10	40.80	41.04	31.69	10,600
2/8/2022	+1.00 / +2.47%	41.40	41.80	39.70	41.50	40.86	32.24	27,000
2/7/2022	+1.20 / +3.05%	41.00	41.00	39.50	40.50	40.05	31.46	25,200
1/28/2022	-1.70 / -4.15%	42.40	42.40	39.30	39.30	39.83	30.53	15,000
1/27/2022	-0.80 / -1.91%	41.00	41.70	40.00	41.00	40.60	31.85	30,300
1/26/2022	-0.90 / -2.11%	42.00	42.50	40.90	41.80	41.34	32.47	19,000
1/25/2022	+0.60 / +1.43%	42.90	42.90	41.00	42.70	41.97	33.17	31,300
1/24/2022	0.00 / 0.00%	43.50	44.40	41.20	42.10	42.57	32.70	50,900
1/21/2022	+1.10 / +2.68%	41.00	45.00	41.00	42.10	42.03	32.70	43,000
1/20/2022	-0.90 / -2.15%	40.00	42.70	39.30	41.00	41.32	31.85	57,400
1/19/2022	+0.50 / +1.21%	38.00	42.70	38.00	41.90	40.20	32.55	24,200
1/18/2022	-1.30 / -3.04%	44.90	44.90	39.00	41.40	40.43	32.16	31,800
1/17/2022	-2.30 / -5.11%	47.00	47.90	42.60	42.70	44.87	33.17	58,700
1/14/2022	-0.50 / -1.10%	45.50	45.80	41.00	45.00	44.36	34.96	44,800
1/13/2022	-2.90 / -5.99%	48.40	49.00	45.50	45.50	46.74	35.35	88,300
1/12/2022	+2.80 / +6.14%	45.60	50.10	45.00	48.40	47.10	37.60	101,500
1/11/2022	+4.10 / +9.88%	43.10	45.60	41.50	45.60	44.79	35.42	175,100
1/10/2022	+3.70 / +9.79%	37.80	41.50	37.80	41.50	41.33	32.24	60,000
1/7/2022	+3.40 / +9.88%	35.00	37.80	35.00	37.80	36.98	29.36	108,500
1/6/2022	+0.10 / +0.29%	34.30	34.60	34.20	34.40	34.39	26.72	51,000

<<Previous 30 days Next 30 days>>

SZB News

22/10	SZB: Financial Statement Quarter 3/2020
18/08	SZB: Reviewed financial statement 2020
17/08	SZB: Notice of receiving the penalization decision on administrative violations on invoice
20/07	SZB: Corporate Governance Report (first 06 months)
20/07	SZB: Notice of the change in connected person of Member of Board of Directors