Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2021	-0.50 / -1.45%	34.60	34.60	34.10	34.10	34.25	26.49	110,300
12/2/2021	-0.40 / -1.14%	34.20	34.90	34.20	34.60	34.77	26.88	4,400
12/1/2021	+0.90 / +2.64%	34.80	35.00	34.30	35.00	34.77	27.19	11,100
11/30/2021	+0.10 / +0.29%	34.00	35.00	34.00	34.10	34.77	26.49	19,800
11/29/2021	-0.20 / -0.58%	34.00	34.10	33.90	34.00	33.92	26.41	5,100
11/26/2021	0.00 / 0.00%	35.10	35.10	34.20	34.20	34.40	26.57	10,000
11/25/2021	-0.30 / -0.87%	34.50	34.70	34.10	34.20	34.29	26.57	11,200
11/24/2021	0.00 / 0.00%	34.40	34.60	34.40	34.50	34.49	26.80	12,700
11/23/2021	+0.10 / +0.29%	35.40	35.40	34.40	34.50	34.46	26.80	6,500
11/22/2021	-1.00 / -2.82%	35.10	35.50	34.20	34.40	34.97	26.72	16,900
11/19/2021	-0.30 / -0.84%	35.50	35.60	35.40	35.40	35.47	27.50	13,700
11/18/2021	-0.30 / -0.83%	35.70	36.00	35.70	35.70	35.78	27.73	14,700
11/17/2021	-0.10 / -0.28%	35.80	36.00	35.80	36.00	35.90	27.97	8,300
11/16/2021	-0.40 / -1.10%	36.00	36.20	35.90	36.10	36.03	28.04	19,400
11/15/2021	-0.40 / -1.08%	36.90	36.90	36.00	36.50	36.39	28.35	28,800
11/12/2021	+0.50 / +1.37%	36.40	36.90	36.30	36.90	36.57	28.67	17,800
11/11/2021	0.00 / 0.00%	36.40	36.50	36.20	36.40	36.40	28.28	16,400
11/10/2021	0.00 / 0.00%	36.40	36.70	36.30	36.40	36.39	28.28	25,500
11/9/2021	-0.10 / -0.27%	36.60	37.10	36.40	36.40	36.67	28.28	15,600
11/8/2021	-0.10 / -0.27%	36.10	36.90	36.10	36.50	36.77	28.35	19,500
11/5/2021	-0.20 / -0.54%	36.80	36.80	36.20	36.60	36.59	28.43	17,600
11/4/2021	+0.20 / +0.55%	36.60	36.80	36.10	36.80	36.50	28.59	22,000
11/3/2021	+0.50 / +1.39%	36.10	38.50	36.10	36.60	37.38	28.43	32,400
11/2/2021	+0.60 / +1.69%	35.50	36.70	35.50	36.10	36.17	28.04	67,600
11/1/2021	+0.20 / +0.57%	35.20	36.00	35.20	35.50	35.80	27.58	33,300
10/29/2021	+0.10 / +0.28%	35.10	35.80	35.10	35.30	35.43	27.42	10,500
10/28/2021	-0.70 / -1.95%	36.00	36.00	35.10	35.20	35.53	27.34	23,500
10/27/2021	+1.60 / +4.66%	34.30	36.00	34.30	35.90	35.27	27.89	46,900
10/26/2021	-0.30 / -0.87%	34.60	34.60	34.00	34.30	34.15	26.65	8,200
10/25/2021	-0.40 / -1.14%	34.80	35.00	34.50	34.60	34.65	26.88	7,100

<<Previous 30 days Next 30 days>>

SZB News

22/10	SZB: Financial Statement Quarter 3/2020
18/08	SZB: Reviewed financial statement 2020
17/08	SZB: Notice of receiving the penalization decision on administrative violations on invoice
20/07	SZB: Corporate Governance Report (first 06 months)
20/07	SZB: Notice of the change in connected person of Member of Board of Directors