Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2020	+1.10 / +3.15%	34.60	37.00	34.50	36.00	35.46	26.00	49,800
12/21/2020	+0.40 / +1.16%	34.50	35.10	34.40	34.90	34.70	25.20	37,400
12/18/2020	-0.30 / -0.86%	34.80	34.90	34.40	34.50	34.61	24.91	53,800
12/17/2020	-0.60 / -1.69%	35.30	35.30	34.40	34.80	34.73	25.13	53,000
12/16/2020	-0.60 / -1.67%	35.50	35.60	35.00	35.40	35.33	25.56	60,200
12/15/2020	+0.60 / +1.69%	35.20	36.50	35.10	36.00	35.60	26.00	50,300
12/14/2020	+0.30 / +0.85%	35.10	35.40	35.00	35.40	35.15	25.56	32,800
12/11/2020	+0.10 / +0.29%	35.00	35.30	34.80	35.10	35.00	25.35	33,800
12/10/2020	-0.50 / -1.41%	35.50	35.50	34.90	35.00	35.16	25.27	75,100
12/9/2020	-0.50 / -1.39%	36.00	36.50	35.40	35.50	35.87	25.64	134,500
12/8/2020	0.00 / 0.00%	36.00	36.20	35.80	36.00	35.94	26.00	66,800
12/7/2020	-0.30 / -0.83%	36.30	36.50	35.80	36.00	36.09	26.00	86,700
12/4/2020	-0.70 / -1.89%	36.50	37.10	36.30	36.30	36.67	26.21	101,900
12/3/2020	+1.40 / +3.93%	36.30	37.00	35.50	37.00	36.05	26.72	240,200
12/2/2020	+0.40 / +1.14%	35.20	36.90	33.80	35.60	34.50	25.71	190,200
12/1/2020	+3.10 / +9.66%	32.20	35.30	32.10	35.20	33.80	25.42	645,600
11/30/2020	+0.10 / +0.31%	32.50	33.50	32.10	32.10	32.38	23.18	488,300
11/27/2020	0.00 / 0.00%	32.10	33.00	32.00	32.00	32.05	23.11	631,400
11/26/2020	0.00 / 0.00%	32.00	32.80	32.00	32.00	32.08	23.11	387,400
11/25/2020	+0.40 / +1.27%	31.90	33.00	31.90	32.00	32.29	23.11	139,300
11/24/2020	0.00 / 0.00%	31.90	31.90	31.60	31.60	31.60	22.82	12,700
11/23/2020	-0.40 / -1.25%	31.60	31.90	31.50	31.60	31.60	22.82	12,500
11/20/2020	0.00 / 0.00%	31.80	32.00	31.80	32.00	31.96	23.11	7,500
11/19/2020	0.00 / 0.00%	31.90	32.00	31.80	32.00	31.98	23.11	9,900
11/18/2020	0.00 / 0.00%	28.80	32.00	28.80	32.00	30.40	23.11	200
11/17/2020	+0.10 / +0.31%	31.40	32.00	31.40	32.00	31.55	23.11	7,500
11/16/2020	-0.10 / -0.31%	32.00	32.00	31.40	31.90	31.86	23.04	9,500
11/13/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.11	11,000
11/12/2020	+1.50 / +4.92%	30.50	32.00	30.50	32.00	31.47	23.11	14,600
11/11/2020	+0.50 / +1.67%	29.80	30.50	29.80	30.50	30.24	22.02	12,700

<<Previous 30 days Next 30 days>>

SZB News

22/10	SZB: Financial Statement Quarter 3/2020
18/08	SZB: Reviewed financial statement 2020
17/08	SZB: Notice of receiving the penalization decision on administrative violations on invoice
20/07	SZB: Corporate Governance Report (first 06 months)
20/07	SZB: Notice of the change in connected person of Member of Board of Directors