Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2024	-0.30 / -0.74%	40.30	40.30	40.00	40.00	40.10	37.12	10,000
12/10/2024	-0.60 / -1.47%	40.50	40.50	40.10	40.30	40.41	37.40	6,100
12/9/2024	+0.30 / +0.74%	40.30	40.90	40.30	40.90	40.89	37.96	28,300
12/6/2024	+0.40 / +1.00%	40.30	40.60	40.30	40.60	40.50	37.68	300
12/5/2024	0.00 / 0.00%	40.80	40.80	40.20	40.20	40.76	37.31	11,200
12/4/2024	+0.10 / +0.25%	40.20	40.20	40.20	40.20	40.20	37.31	600
12/3/2024	-0.20 / -0.50%	40.90	40.90	40.10	40.10	40.81	37.22	19,300
12/2/2024	-0.30 / -0.74%	40.20	40.30	40.20	40.30	40.27	37.40	1,500
11/29/2024	+0.10 / +0.25%	40.90	40.90	40.40	40.60	40.75	37.68	1,700
11/28/2024	0.00 / 0.00%	40.20	41.00	40.20	40.50	40.88	37.59	16,200
11/27/2024	+0.50 / +1.25%	41.80	41.80	40.40	40.50	40.62	37.59	1,000
11/26/2024	-0.30 / -0.74%	40.50	40.50	40.00	40.00	40.22	37.12	2,400
11/25/2024	-0.40 / -0.98%	40.70	40.70	40.20	40.30	40.43	37.40	1,000
11/22/2024	0.00 / 0.00%	41.70	41.90	41.70	41.70	41.74	37.77	900
11/21/2024	+0.50 / +1.21%	42.00	42.00	41.70	41.70	41.77	37.77	2,000
11/20/2024	+0.20 / +0.49%	41.20	41.60	41.20	41.20	41.22	37.32	28,800
11/19/2024	0.00 / 0.00%	41.40	41.50	41.00	41.00	41.17	37.14	900
11/18/2024	+0.40 / +0.99%	40.60	41.00	40.60	41.00	40.95	37.14	1,300
11/15/2024	-0.90 / -2.17%	41.30	41.30	40.50	40.60	40.69	36.78	38,300
11/14/2024	-0.30 / -0.72%	41.50	41.50	41.50	41.50	41.50	37.59	28,700
11/13/2024	+0.10 / +0.24%	41.80	41.80	41.80	41.80	41.80	37.86	200
11/12/2024	0.00 / 0.00%	41.70	41.80	41.70	41.70	41.74	37.77	3,700
11/11/2024	-0.40 / -0.95%	42.00	42.00	41.60	41.70	41.81	37.77	8,900
11/8/2024	0.00 / 0.00%	41.50	42.10	41.50	42.10	41.83	38.13	900
11/7/2024	+0.10 / +0.24%	42.00	42.10	42.00	42.10	42.09	38.13	1,100
11/6/2024	+0.40 / +0.96%	41.80	42.00	41.80	42.00	41.90	38.04	8,900
11/5/2024	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	37.68	0
11/4/2024	-0.10 / -0.24%	41.60	41.60	41.60	41.60	41.60	37.68	6,300
11/1/2024	-0.10 / -0.24%	41.70	41.70	41.70	41.70	41.70	37.77	1,000
10/31/2024	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	37.86	200

<<Previous 30 days Next 30 days>>

SZB News

22/10	SZB: Financial Statement Quarter 3/2020
18/08	SZB: Reviewed financial statement 2020
17/08	SZB: Notice of receiving the penalization decision on administrative violations on invoice
20/07	SZB: Corporate Governance Report (first 06 months)
20/07	SZB: Notice of the change in connected person of Member of Board of Directors