Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2021	-0.20 / -0.54%	36.80	36.80	36.20	36.60	36.59	28.43	17,600
11/4/2021	+0.20 / +0.55%	36.60	36.80	36.10	36.80	36.50	28.59	22,000
11/3/2021	+0.50 / +1.39%	36.10	38.50	36.10	36.60	37.38	28.43	32,400
11/2/2021	+0.60 / +1.69%	35.50	36.70	35.50	36.10	36.17	28.04	67,600
11/1/2021	+0.20 / +0.57%	35.20	36.00	35.20	35.50	35.80	27.58	33,300
10/29/2021	+0.10 / +0.28%	35.10	35.80	35.10	35.30	35.43	27.42	10,500
10/28/2021	-0.70 / -1.95%	36.00	36.00	35.10	35.20	35.53	27.34	23,500
10/27/2021	+1.60 / +4.66%	34.30	36.00	34.30	35.90	35.27	27.89	46,900
10/26/2021	-0.30 / -0.87%	34.60	34.60	34.00	34.30	34.15	26.65	8,200
10/25/2021	-0.40 / -1.14%	34.80	35.00	34.50	34.60	34.65	26.88	7,100
10/22/2021	+1.10 / +3.24%	33.70	35.10	33.70	35.00	34.73	27.19	56,900
10/21/2021	+0.10 / +0.30%	33.80	34.00	33.70	33.90	33.84	26.33	15,900
10/20/2021	-0.20 / -0.59%	34.00	34.10	33.80	33.80	33.92	26.26	12,000
10/19/2021	-0.10 / -0.29%	33.80	34.00	33.80	34.00	34.00	26.41	2,000
10/18/2021	+0.40 / +1.19%	34.00	34.40	33.80	34.10	33.97	26.49	13,600
10/15/2021	+0.10 / +0.30%	33.50	33.70	33.50	33.70	33.61	26.18	6,100
10/14/2021	-0.30 / -0.88%	34.50	34.50	33.60	33.60	33.86	26.10	8,300
10/13/2021	+0.20 / +0.59%	34.00	34.00	33.70	33.90	33.75	26.33	3,200
10/12/2021	-0.30 / -0.88%	34.00	34.10	33.70	33.70	34.02	26.18	20,400
10/11/2021	0.00 / 0.00%	34.20	34.20	34.00	34.00	34.06	26.41	26,100
10/8/2021	0.00 / 0.00%	33.80	34.10	33.80	34.00	34.01	26.41	22,700
10/7/2021	+0.50 / +1.49%	33.50	34.00	33.50	34.00	33.78	26.41	18,500
10/6/2021	-0.10 / -0.30%	33.60	33.60	33.50	33.50	33.60	26.02	2,400
10/5/2021	0.00 / 0.00%	33.60	33.60	33.50	33.60	33.57	26.10	9,800
10/4/2021	+0.30 / +0.90%	33.40	33.80	33.40	33.60	33.71	26.10	3,500
10/1/2021	+0.30 / +0.91%	33.90	33.90	33.30	33.30	33.90	25.87	500
9/30/2021	+0.40 / +1.23%	33.00	33.00	33.00	33.00	33.00	25.64	900
9/29/2021	-0.40 / -1.21%	33.00	33.00	32.00	32.60	32.81	25.32	5,700
9/28/2021	-0.60 / -1.79%	33.10	33.50	33.00	33.00	33.00	25.64	2,400
9/27/2021	0.00 / 0.00%	33.90	34.20	33.60	33.60	33.94	26.10	25,100

<<Previous 30 days Next 30 days>>

SZB News

22/10	SZB: Financial Statement Quarter 3/2020
18/08	SZB: Reviewed financial statement 2020
17/08	SZB: Notice of receiving the penalization decision on administrative violations on invoice
20/07	SZB: Corporate Governance Report (first 06 months)
20/07	SZB: Notice of the change in connected person of Member of Board of Directors