Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2023	+0.90 / +2.99%	32.20	32.20	31.00	31.00	31.60	31.00	200
11/21/2023	-1.30 / -4.14%	32.60	32.60	30.10	30.10	31.74	30.10	2,300
11/20/2023	+0.60 / +1.88%	33.00	33.50	32.60	32.60	33.23	31.40	17,400
11/17/2023	0.00 / 0.00%	32.50	32.50	31.90	32.00	32.35	30.82	3,700
11/16/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	30.82	1,000
11/15/2023	+0.90 / +2.89%	32.00	32.00	32.00	32.00	32.00	30.82	1,800
11/14/2023	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	29.96	0
11/13/2023	-0.90 / -2.81%	33.00	33.30	31.10	31.10	32.21	29.96	1,300
11/10/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	30.82	2,300
11/9/2023	+0.10 / +0.31%	32.00	32.30	31.80	32.00	32.08	30.82	8,000
11/8/2023	+0.40 / +1.27%	31.10	31.90	31.10	31.90	31.78	30.73	11,700
11/7/2023	-0.10 / -0.32%	30.70	31.80	30.70	31.50	31.33	30.34	2,400
11/6/2023	+0.20 / +0.64%	31.50	31.80	31.50	31.60	31.71	30.44	6,500
11/3/2023	+0.80 / +2.61%	32.00	32.00	31.40	31.40	31.79	30.24	3,800
11/2/2023	-0.70 / -2.24%	30.60	30.60	30.60	30.60	30.60	29.47	200
11/1/2023	+0.30 / +0.97%	31.50	31.90	31.30	31.30	31.58	30.15	8,700
10/31/2023	-1.50 / -4.62%	31.00	31.00	31.00	31.00	31.00	29.86	100
10/30/2023	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	31.30	0
10/27/2023	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	31.30	0
10/26/2023	+0.50 / +1.56%	30.80	33.80	30.80	32.50	31.19	31.30	1,200
10/25/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	30.82	1,000
10/24/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	30.82	1,200
10/23/2023	+0.20 / +0.63%	32.20	32.20	32.00	32.00	32.13	30.82	600
10/20/2023	-0.20 / -0.63%	31.90	31.90	31.80	31.80	31.85	30.63	2,000
10/19/2023	0.00 / 0.00%	31.80	32.00	31.80	32.00	31.97	30.82	3,300
10/18/2023	+0.10 / +0.31%	31.10	32.00	31.00	32.00	31.84	30.82	6,300
10/17/2023	+0.70 / +2.24%	31.20	31.90	31.20	31.90	31.56	30.73	1,500
10/16/2023	+0.20 / +0.65%	31.10	31.20	31.00	31.20	31.16	30.05	3,000
10/13/2023	0.00 / 0.00%	31.00	31.30	31.00	31.00	31.00	29.86	8,900
10/12/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	29.86	0

<<Previous 30 days Next 30 days>>

SZB News

22/10	SZB: Financial Statement Quarter 3/2020
18/08	SZB: Reviewed financial statement 2020
17/08	SZB: Notice of receiving the penalization decision on administrative violations on invoice
20/07	SZB: Corporate Governance Report (first 06 months)
20/07	SZB: Notice of the change in connected person of Member of Board of Directors

More News

Related Companies

	Volume	Price	Change
ACS	0	6.40	0.00%
ALV	11,000	8.30	-3.49%
AMS	183,600	12.50	-1.57%
ATB	0	0.80	0.00%
B82	0	0.50	0.00%
BAX	2,400	41.70	0.00%
BCE	6,900	5.90	0.00%
BCO	0	11.00	0.00%