Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2020	-0.10 / -0.31%	32.00	32.00	31.40	31.90	31.86	20.87	9,500
11/13/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	20.93	11,000
11/12/2020	+1.50 / +4.92%	30.50	32.00	30.50	32.00	31.47	20.93	14,600
11/11/2020	+0.50 / +1.67%	29.80	30.50	29.80	30.50	30.24	19.95	12,700
11/10/2020	+0.10 / +0.33%	29.80	30.00	29.80	30.00	29.93	19.62	8,400
11/9/2020	0.00 / 0.00%	29.80	29.90	29.80	29.90	29.80	19.56	16,700
11/6/2020	0.00 / 0.00%	28.10	29.90	28.10	29.90	29.58	19.56	1,400
11/5/2020	0.00 / 0.00%	28.10	30.00	28.10	29.90	29.87	19.56	5,100
11/4/2020	+0.10 / +0.34%	29.90	29.90	29.90	29.90	29.90	19.56	100
11/3/2020	-0.10 / -0.33%	28.60	29.80	28.60	29.80	28.69	19.49	5,300
11/2/2020	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	19.56	1,100
10/30/2020	0.00 / 0.00%	29.90	29.90	29.70	29.90	29.84	19.56	3,000
10/29/2020	-0.20 / -0.66%	28.10	29.90	27.80	29.90	28.14	19.56	1,100
10/28/2020	+0.10 / +0.33%	27.40	30.10	27.40	30.10	28.75	19.69	200
10/27/2020	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	19.62	2,000
10/26/2020	0.00 / 0.00%	30.00	30.00	29.90	29.90	29.97	19.56	6,800
10/23/2020	+0.10 / +0.34%	30.00	30.00	29.80	29.90	29.98	19.56	23,300
10/22/2020	0.00 / 0.00%	30.40	30.40	29.80	29.80	29.84	19.49	24,200
10/21/2020	-0.10 / -0.33%	27.50	29.80	27.50	29.80	29.77	19.49	20,800
10/20/2020	+0.30 / +1.01%	29.90	29.90	29.90	29.90	29.90	19.56	387,400
10/19/2020	-0.40 / -1.33%	30.00	30.00	29.60	29.60	29.68	19.36	18,700
10/16/2020	-0.20 / -0.66%	30.00	30.00	30.00	30.00	30.00	19.62	3,500
10/15/2020	+0.10 / +0.33%	28.10	30.20	28.10	30.20	29.15	19.75	200
10/14/2020	+0.60 / +2.03%	29.50	30.10	29.50	30.10	29.67	19.69	18,300
10/13/2020	0.00 / 0.00%	29.50	29.60	29.50	29.50	29.53	19.30	3,200
10/12/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	19.30	12,600
10/9/2020	-0.60 / -1.99%	30.00	30.10	29.50	29.50	29.96	19.30	7,000
10/8/2020	+0.40 / +1.35%	26.80	30.10	26.80	30.10	29.90	19.69	9,400
10/7/2020	0.00 / 0.00%	29.70	29.70	29.60	29.70	29.70	19.43	20,000
10/6/2020	0.00 / 0.00%	29.70	29.90	29.60	29.70	29.70	19.43	11,800

<<Previous 30 days Next 30 days>>

SZB News

22/10	SZB: Financial Statement Quarter 3/2020
18/08	SZB: Reviewed financial statement 2020
17/08	SZB: Notice of receiving the penalization decision on administrative violations on invoice
20/07	SZB: Corporate Governance Report (first 06 months)
20/07	SZB: Notice of the change in connected person of Member of Board of Directors