Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2022	-0.90 / -2.81%	30.80	32.00	30.70	31.10	31.45	25.77	7,000
10/4/2022	+0.40 / +1.27%	30.40	32.00	30.40	32.00	31.42	26.52	7,800
10/3/2022	0.00 / 0.00%	30.20	32.00	30.20	31.60	31.64	26.18	16,700
9/30/2022	-0.60 / -1.86%	32.00	33.60	30.20	31.60	32.01	26.18	26,900
9/29/2022	-0.10 / -0.31%	32.10	33.70	32.10	32.20	32.30	26.68	17,400
9/28/2022	-0.50 / -1.52%	31.20	32.80	31.20	32.30	32.45	26.76	17,300
9/27/2022	+0.10 / +0.31%	32.10	32.90	32.10	32.80	32.68	27.18	12,600
9/26/2022	0.00 / 0.00%	33.00	33.00	32.00	32.70	32.66	27.10	13,600
9/23/2022	+0.20 / +0.62%	32.50	33.30	32.50	32.70	32.72	27.10	10,000
9/22/2022	+0.10 / +0.31%	32.50	32.50	32.40	32.50	32.48	26.93	3,800
9/21/2022	-0.50 / -1.52%	32.60	32.90	32.10	32.40	32.58	26.85	8,200
9/20/2022	0.00 / 0.00%	31.80	33.80	31.80	32.90	32.94	27.26	15,900
9/19/2022	+0.40 / +1.23%	32.50	32.90	32.30	32.90	32.39	27.26	5,500
9/16/2022	-0.50 / -1.52%	32.20	33.40	32.20	32.50	32.65	26.93	14,000
9/15/2022	+0.50 / +1.54%	32.50	33.20	32.10	33.00	32.87	27.34	14,500
9/14/2022	-0.40 / -1.22%	32.10	32.80	31.10	32.50	32.40	26.93	10,500
9/13/2022	-0.20 / -0.60%	32.40	33.20	32.40	32.90	32.89	27.26	14,300
9/12/2022	+0.20 / +0.61%	32.30	33.10	32.10	33.10	32.92	27.43	16,000
9/9/2022	-0.10 / -0.30%	33.00	33.20	32.60	32.90	32.99	27.26	24,500
9/8/2022	-0.50 / -1.49%	32.40	33.60	32.10	33.00	32.60	27.34	19,600
9/7/2022	-1.30 / -3.74%	34.70	34.70	32.00	33.50	33.88	27.76	14,100
9/6/2022	-0.20 / -0.57%	34.40	34.90	34.40	34.80	34.74	28.84	8,100
9/5/2022	-0.10 / -0.28%	34.30	35.00	34.30	35.00	34.54	29.00	3,500
8/31/2022	0.00 / 0.00%	34.10	35.10	34.10	35.10	34.96	29.08	12,300
8/30/2022	-0.10 / -0.28%	35.20	35.20	35.10	35.10	35.19	29.08	4,236
8/29/2022	-2.40 / -6.38%	36.00	36.00	35.20	35.20	35.54	29.17	7,800
8/26/2022	+0.10 / +0.27%	37.60	37.60	37.60	37.60	37.60	31.16	2,200
8/25/2022	0.00 / 0.00%	38.00	38.00	34.20	37.50	36.98	31.07	7,500
8/24/2022	0.00 / 0.00%	40.00	40.10	39.90	40.00	40.00	31.07	9,700
8/23/2022	0.00 / 0.00%	40.10	40.20	40.00	40.00	40.06	31.07	9,500

<<Previous 30 days Next 30 days>>

SZB News

22/10	SZB: Financial Statement Quarter 3/2020
18/08	SZB: Reviewed financial statement 2020
17/08	SZB: Notice of receiving the penalization decision on administrative violations on invoice
20/07	SZB: Corporate Governance Report (first 06 months)
20/07	SZB: Notice of the change in connected person of Member of Board of Directors