Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2024	-0.70 / -1.67%	41.50	41.50	41.10	41.10	41.14	37.23	2,200
10/2/2024	+0.60 / +1.46%	41.50	41.80	41.20	41.80	41.49	37.86	3,000
10/1/2024	+0.10 / +0.24%	41.60	41.60	41.20	41.20	41.24	37.32	1,100
9/30/2024	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	37.23	0
9/27/2024	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	37.23	21,800
9/26/2024	-0.40 / -0.96%	41.10	41.10	41.10	41.10	41.10	37.23	1,300
9/25/2024	+0.50 / +1.22%	41.00	41.50	41.00	41.50	41.04	37.59	10,800
9/24/2024	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	37.14	600
9/23/2024	-0.80 / -1.91%	41.00	41.00	41.00	41.00	41.00	37.14	1,300
9/20/2024	+0.80 / +1.95%	41.90	41.90	41.80	41.80	41.83	37.86	300
9/19/2024	-0.50 / -1.20%	41.50	41.50	41.00	41.00	41.08	37.14	1,200
9/18/2024	-0.30 / -0.72%	40.90	41.50	40.90	41.50	41.04	37.59	8,600
9/17/2024	+0.30 / +0.72%	41.40	42.00	41.40	41.80	41.85	37.86	800
9/16/2024	+0.70 / +1.72%	41.50	41.50	41.50	41.50	41.50	37.59	100
9/13/2024	-1.10 / -2.63%	40.80	40.80	40.80	40.80	40.80	36.96	300
9/12/2024	+1.20 / +2.95%	41.90	41.90	41.90	41.90	41.90	37.95	100
9/11/2024	-0.80 / -1.93%	40.50	40.90	40.50	40.70	40.61	36.87	3,600
9/10/2024	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	37.59	0
9/9/2024	+0.10 / +0.24%	41.50	41.50	41.50	41.50	41.50	37.59	100
9/6/2024	+0.90 / +2.22%	40.60	41.40	40.60	41.40	40.63	37.50	2,900
9/5/2024	+0.10 / +0.25%	40.20	40.50	40.20	40.50	40.30	36.68	300
9/4/2024	-0.90 / -2.18%	40.20	40.40	40.20	40.40	40.37	36.59	1,200
8/30/2024	+0.30 / +0.73%	40.80	41.30	40.50	41.30	40.69	37.41	6,100
8/29/2024	+0.20 / +0.49%	41.80	41.80	40.90	41.00	41.01	37.14	24,000
8/28/2024	-0.20 / -0.49%	41.00	41.00	40.80	40.80	40.93	36.96	300
8/27/2024	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	37.14	100
8/26/2024	+0.10 / +0.24%	40.90	41.00	40.90	41.00	40.98	37.14	1,900
8/23/2024	-0.10 / -0.24%	41.00	41.00	40.80	40.90	40.83	37.05	1,800
8/22/2024	+0.10 / +0.24%	40.90	41.10	40.90	41.00	41.00	37.14	2,300
8/21/2024	+0.60 / +1.49%	39.80	40.90	39.80	40.90	40.25	37.05	400

<<Previous 30 days Next 30 days>>

SZB News

22/10	SZB: Financial Statement Quarter 3/2020
18/08	SZB: Reviewed financial statement 2020
17/08	SZB: Notice of receiving the penalization decision on administrative violations on invoice
20/07	SZB: Corporate Governance Report (first 06 months)
20/07	SZB: Notice of the change in connected person of Member of Board of Directors