Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2022	-0.20 / -0.69%	28.30	30.00	28.30	28.60	29.17	23.70	2,000
10/27/2022	-0.30 / -1.03%	28.00	30.00	28.00	28.80	29.51	23.86	13,500
10/26/2022	+0.80 / +2.83%	27.50	29.10	27.50	29.10	28.01	24.11	9,600
10/25/2022	0.00 / 0.00%	28.20	29.40	28.00	28.30	28.17	23.45	15,600
10/24/2022	-0.30 / -1.05%	28.60	28.60	28.30	28.30	28.53	23.45	18,800
10/21/2022	-1.00 / -3.38%	30.00	30.50	28.50	28.60	29.92	23.70	35,400
10/20/2022	+0.10 / +0.34%	29.90	30.00	29.60	29.60	29.83	24.53	8,000
10/19/2022	+0.40 / +1.37%	28.30	30.50	28.30	29.50	28.85	24.44	3,100
10/18/2022	+0.60 / +2.11%	28.10	29.90	28.10	29.10	29.35	24.11	3,100
10/17/2022	-0.60 / -2.06%	28.00	28.50	28.00	28.50	28.18	23.62	5,300
10/14/2022	-0.10 / -0.34%	29.10	30.20	29.10	29.10	29.32	24.11	6,000
10/13/2022	-0.30 / -1.02%	29.10	30.40	29.10	29.20	29.84	24.20	25,400
10/12/2022	+0.90 / +3.15%	28.60	29.50	28.60	29.50	28.98	24.44	13,300
10/11/2022	-2.20 / -7.14%	28.60	29.00	28.50	28.60	28.69	23.70	12,900
10/10/2022	+1.80 / +6.21%	28.00	30.80	28.00	30.80	28.82	25.52	13,200
10/7/2022	-1.60 / -5.23%	30.20	30.20	28.10	29.00	28.88	24.03	63,600
10/6/2022	-0.50 / -1.61%	30.40	31.90	30.40	30.60	30.86	25.36	7,400
10/5/2022	-0.90 / -2.81%	30.80	32.00	30.70	31.10	31.45	25.77	7,000
10/4/2022	+0.40 / +1.27%	30.40	32.00	30.40	32.00	31.42	26.52	7,800
10/3/2022	0.00 / 0.00%	30.20	32.00	30.20	31.60	31.64	26.18	16,700
9/30/2022	-0.60 / -1.86%	32.00	33.60	30.20	31.60	32.01	26.18	26,900
9/29/2022	-0.10 / -0.31%	32.10	33.70	32.10	32.20	32.30	26.68	17,400
9/28/2022	-0.50 / -1.52%	31.20	32.80	31.20	32.30	32.45	26.76	17,300
9/27/2022	+0.10 / +0.31%	32.10	32.90	32.10	32.80	32.68	27.18	12,600
9/26/2022	0.00 / 0.00%	33.00	33.00	32.00	32.70	32.66	27.10	13,600
9/23/2022	+0.20 / +0.62%	32.50	33.30	32.50	32.70	32.72	27.10	10,000
9/22/2022	+0.10 / +0.31%	32.50	32.50	32.40	32.50	32.48	26.93	3,800
9/21/2022	-0.50 / -1.52%	32.60	32.90	32.10	32.40	32.58	26.85	8,200
9/20/2022	0.00 / 0.00%	31.80	33.80	31.80	32.90	32.94	27.26	15,900
9/19/2022	+0.40 / +1.23%	32.50	32.90	32.30	32.90	32.39	27.26	5,500

<<Previous 30 days Next 30 days>>

SZB News

22/10	SZB: Financial Statement Quarter 3/2020
18/08	SZB: Reviewed financial statement 2020
17/08	SZB: Notice of receiving the penalization decision on administrative violations on invoice
20/07	SZB: Corporate Governance Report (first 06 months)
20/07	SZB: Notice of the change in connected person of Member of Board of Directors