Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2021	+0.40 / +1.19%	34.00	34.40	33.80	34.10	33.97	26.49	13,600
10/15/2021	+0.10 / +0.30%	33.50	33.70	33.50	33.70	33.61	26.18	6,100
10/14/2021	-0.30 / -0.88%	34.50	34.50	33.60	33.60	33.86	26.10	8,300
10/13/2021	+0.20 / +0.59%	34.00	34.00	33.70	33.90	33.75	26.33	3,200
10/12/2021	-0.30 / -0.88%	34.00	34.10	33.70	33.70	34.02	26.18	20,400
10/11/2021	0.00 / 0.00%	34.20	34.20	34.00	34.00	34.06	26.41	26,100
10/8/2021	0.00 / 0.00%	33.80	34.10	33.80	34.00	34.01	26.41	22,700
10/7/2021	+0.50 / +1.49%	33.50	34.00	33.50	34.00	33.78	26.41	18,500
10/6/2021	-0.10 / -0.30%	33.60	33.60	33.50	33.50	33.60	26.02	2,400
10/5/2021	0.00 / 0.00%	33.60	33.60	33.50	33.60	33.57	26.10	9,800
10/4/2021	+0.30 / +0.90%	33.40	33.80	33.40	33.60	33.71	26.10	3,500
10/1/2021	+0.30 / +0.91%	33.90	33.90	33.30	33.30	33.90	25.87	500
9/30/2021	+0.40 / +1.23%	33.00	33.00	33.00	33.00	33.00	25.64	900
9/29/2021	-0.40 / -1.21%	33.00	33.00	32.00	32.60	32.81	25.32	5,700
9/28/2021	-0.60 / -1.79%	33.10	33.50	33.00	33.00	33.00	25.64	2,400
9/27/2021	0.00 / 0.00%	33.90	34.20	33.60	33.60	33.94	26.10	25,100
9/24/2021	-0.10 / -0.30%	33.50	33.70	33.50	33.60	33.55	26.10	3,100
9/23/2021	+0.70 / +2.12%	34.00	34.00	33.50	33.70	33.70	26.18	2,700
9/22/2021	+0.50 / +1.54%	34.20	34.20	32.50	33.00	32.78	25.64	3,600
9/21/2021	-1.30 / -3.85%	33.50	33.50	32.50	32.50	32.73	25.25	2,200
9/20/2021	0.00 / 0.00%	33.00	33.80	31.40	33.80	32.96	26.26	2,700
9/17/2021	+0.10 / +0.30%	33.90	33.90	33.80	33.80	33.90	26.26	1,000
9/16/2021	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	26.18	1,100
9/15/2021	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	26.18	2,400
9/14/2021	0.00 / 0.00%	33.70	33.90	33.70	33.70	33.70	26.18	4,700
9/13/2021	0.00 / 0.00%	33.80	33.80	33.70	33.70	33.73	26.18	42,400
9/10/2021	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	26.18	2,800
9/9/2021	-0.20 / -0.59%	33.90	33.90	33.70	33.70	33.82	26.18	7,600
9/8/2021	-0.10 / -0.29%	34.00	34.00	33.80	33.90	34.00	26.33	3,000
9/7/2021	-0.20 / -0.58%	34.50	34.50	34.00	34.00	34.33	26.41	3,000

<<Previous 30 days Next 30 days>>

SZB News

22/10	SZB: Financial Statement Quarter 3/2020
18/08	SZB: Reviewed financial statement 2020
17/08	SZB: Notice of receiving the penalization decision on administrative violations on invoice
20/07	SZB: Corporate Governance Report (first 06 months)
20/07	SZB: Notice of the change in connected person of Member of Board of Directors