Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2023	+0.20 / +0.65%	31.10	31.20	31.00	31.20	31.16	30.05	3,000
10/13/2023	0.00 / 0.00%	31.00	31.30	31.00	31.00	31.00	29.86	8,900
10/12/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	29.86	0
10/11/2023	+0.50 / +1.64%	31.00	31.00	31.00	31.00	31.00	29.86	1,500
10/10/2023	-0.50 / -1.61%	31.00	31.00	30.50	30.50	30.75	29.38	2,000
10/9/2023	0.00 / 0.00%	31.00	31.00	30.90	31.00	30.96	29.86	2,500
10/6/2023	-0.30 / -0.96%	31.00	31.00	31.00	31.00	31.00	29.86	200
10/5/2023	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	30.15	0
10/4/2023	+0.70 / +2.29%	30.40	31.30	30.40	31.30	30.85	30.15	2,000
10/3/2023	-0.40 / -1.29%	31.00	31.00	30.60	30.60	30.99	29.47	4,400
10/2/2023	+0.50 / +1.64%	31.00	31.00	31.00	31.00	31.00	29.86	2,300
9/29/2023	-0.20 / -0.65%	30.50	30.50	30.50	30.50	30.50	29.38	1,000
9/28/2023	-0.30 / -0.97%	31.00	31.00	30.20	30.70	30.86	29.57	6,100
9/27/2023	0.00 / 0.00%	31.00	31.00	30.90	31.00	31.00	29.86	25,200
9/26/2023	-0.30 / -0.96%	31.30	31.30	31.00	31.00	31.02	29.86	2,000
9/25/2023	+0.10 / +0.32%	31.50	31.50	31.30	31.30	31.40	30.15	3,000
9/22/2023	-0.50 / -1.58%	31.60	31.60	31.20	31.20	31.32	30.05	5,000
9/21/2023	-0.80 / -2.46%	31.70	31.70	31.70	31.70	31.70	30.53	200
9/20/2023	+1.00 / +3.17%	31.10	32.50	31.10	32.50	32.00	31.30	3,200
9/19/2023	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	30.34	0
9/18/2023	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	30.34	0
9/15/2023	+0.50 / +1.61%	32.00	32.00	31.10	31.50	31.43	30.34	3,200
9/14/2023	-1.60 / -4.91%	32.10	32.10	31.00	31.00	31.52	29.86	1,000
9/13/2023	+0.10 / +0.31%	32.10	32.60	32.10	32.60	32.12	31.40	5,200
9/12/2023	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	31.30	2,200
9/11/2023	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	31.30	5,600
9/8/2023	+0.90 / +2.85%	31.40	32.50	31.40	32.50	32.44	31.30	20,200
9/7/2023	-0.30 / -0.94%	31.40	32.00	31.20	31.60	31.81	30.44	5,900
9/6/2023	+0.10 / +0.31%	31.00	32.40	30.70	31.90	31.38	30.73	1,300
9/5/2023	-0.10 / -0.31%	30.20	31.80	30.20	31.80	30.59	30.63	1,500

<<Previous 30 days Next 30 days>>

SZB News

22/10	SZB: Financial Statement Quarter 3/2020
18/08	SZB: Reviewed financial statement 2020
17/08	SZB: Notice of receiving the penalization decision on administrative violations on invoice
20/07	SZB: Corporate Governance Report (first 06 months)
20/07	SZB: Notice of the change in connected person of Member of Board of Directors

More News

Related Companies

	Volume	Price	Change
ACS	0	6.40	0.00%
ALV	25,900	8.30	-3.49%
AMS	520,600	11.70	-1.68%
ATB	8,800	0.80	0.00%
B82	0	0.50	0.00%
BAX	100	42.20	1.20%
BCE	21,600	5.85	-1.18%
BCO	0	11.00	0.00%