Closing price on 1/4/2024
|
|
Open |
31.50 |
High |
31.50 |
Low |
31.50 |
Volume |
0 |
Split-adjusted Price |
31.50 |
|
|
SZB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/4/2024
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
0
|
|
1/3/2024
|
+0.40 / +1.29%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
600
|
|
1/2/2024
|
-0.20 / -0.64%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
200
|
|
12/29/2023
|
0.00 / 0.00%
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
0
|
|
12/28/2023
|
-0.60 / -1.88%
|
32.00
|
32.00
|
31.30
|
31.30
|
31.94
|
31.30
|
1,100
|
|
12/27/2023
|
+0.40 / +1.27%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
600
|
|
12/26/2023
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
1,800
|
|
12/25/2023
|
+0.20 / +0.64%
|
31.50
|
31.60
|
31.50
|
31.50
|
31.52
|
31.50
|
600
|
|
12/22/2023
|
0.00 / 0.00%
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
600
|
|
12/21/2023
|
0.00 / 0.00%
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
0
|
|
12/20/2023
|
+0.30 / +0.97%
|
31.00
|
31.30
|
31.00
|
31.30
|
31.10
|
31.30
|
300
|
|
12/19/2023
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
0
|
|
12/18/2023
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
0
|
|
12/15/2023
|
-0.10 / -0.32%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
5,000
|
|
12/14/2023
|
0.00 / 0.00%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
3,000
|
|
12/13/2023
|
0.00 / 0.00%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
3,400
|
|
12/12/2023
|
+0.10 / +0.32%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
600
|
|
12/11/2023
|
-0.10 / -0.32%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
1,200
|
|
12/8/2023
|
+0.50 / +1.63%
|
31.00
|
31.60
|
30.70
|
31.10
|
31.49
|
31.10
|
5,900
|
|
12/7/2023
|
-0.30 / -0.97%
|
31.00
|
32.00
|
30.60
|
30.60
|
30.80
|
30.60
|
3,900
|
|
12/6/2023
|
-1.90 / -5.79%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
200
|
|
12/5/2023
|
+1.50 / +4.79%
|
30.80
|
32.80
|
30.70
|
32.80
|
32.33
|
32.80
|
2,600
|
|
12/4/2023
|
+0.90 / +2.96%
|
30.50
|
31.50
|
30.50
|
31.30
|
31.30
|
31.30
|
1,000
|
|
12/1/2023
|
-0.10 / -0.33%
|
30.00
|
31.70
|
29.70
|
30.40
|
30.03
|
30.40
|
1,000
|
|
11/30/2023
|
0.00 / 0.00%
|
31.10
|
31.10
|
30.50
|
30.50
|
30.62
|
30.50
|
500
|
|
11/29/2023
|
+0.50 / +1.67%
|
30.30
|
30.50
|
30.30
|
30.50
|
30.34
|
30.50
|
4,900
|
|
11/28/2023
|
-0.50 / -1.64%
|
30.60
|
30.70
|
30.00
|
30.00
|
30.17
|
30.00
|
5,300
|
|
11/27/2023
|
+1.00 / +3.39%
|
29.70
|
31.00
|
29.70
|
30.50
|
30.32
|
30.50
|
1,500
|
|
11/24/2023
|
-1.10 / -3.59%
|
30.60
|
30.70
|
29.50
|
29.50
|
30.37
|
29.50
|
16,800
|
|
11/23/2023
|
-0.40 / -1.29%
|
31.10
|
31.10
|
30.60
|
30.60
|
30.76
|
30.60
|
4,500
|
|
|