Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2022	+0.40 / +1.18%	34.20	34.80	34.20	34.30	34.47	24.14	7,200
12/31/2021	-0.10 / -0.29%	34.10	34.10	33.60	33.90	33.92	23.85	67,400
12/30/2021	0.00 / 0.00%	31.30	34.40	31.30	34.00	33.87	23.92	19,100
12/29/2021	0.00 / 0.00%	34.00	34.00	33.90	34.00	34.00	23.92	13,700
12/28/2021	+0.10 / +0.29%	34.50	34.50	34.00	34.00	34.01	23.92	13,900
12/27/2021	0.00 / 0.00%	34.50	34.50	33.90	33.90	34.10	23.85	6,100
12/24/2021	+0.20 / +0.59%	33.80	34.10	33.70	33.90	33.85	23.85	12,200
12/23/2021	-0.20 / -0.59%	33.90	33.90	33.70	33.70	33.79	23.71	15,300
12/22/2021	-0.20 / -0.59%	34.50	34.50	33.90	33.90	34.12	23.85	21,600
12/21/2021	0.00 / 0.00%	34.50	34.50	33.90	34.10	34.36	23.99	3,900
12/20/2021	0.00 / 0.00%	34.10	34.20	33.90	34.10	34.15	23.99	8,200
12/17/2021	-0.20 / -0.58%	34.10	34.20	33.90	34.10	34.05	23.99	15,300
12/16/2021	0.00 / 0.00%	34.20	34.30	34.20	34.30	34.30	24.14	2,000
12/15/2021	-0.70 / -2.00%	34.90	34.90	34.20	34.30	34.44	24.14	1,800
12/14/2021	+0.50 / +1.45%	34.50	35.00	34.00	35.00	34.44	24.63	4,500
12/13/2021	+0.50 / +1.47%	34.10	34.80	34.00	34.50	34.24	24.28	3,300
12/10/2021	0.00 / 0.00%	34.00	34.30	34.00	34.00	34.00	23.92	8,300
12/9/2021	0.00 / 0.00%	34.00	34.00	33.90	34.00	34.00	23.92	3,500
12/8/2021	0.00 / 0.00%	34.10	34.20	33.80	34.00	34.02	23.92	9,700
12/7/2021	+0.10 / +0.29%	33.90	34.80	33.90	34.00	34.21	23.92	7,600
12/6/2021	-0.20 / -0.59%	34.10	34.10	33.90	33.90	34.02	23.85	12,200
12/3/2021	-0.50 / -1.45%	34.60	34.60	34.10	34.10	34.25	23.99	110,300
12/2/2021	-0.40 / -1.14%	34.20	34.90	34.20	34.60	34.77	24.35	4,400
12/1/2021	+0.90 / +2.64%	34.80	35.00	34.30	35.00	34.77	24.63	11,100
11/30/2021	+0.10 / +0.29%	34.00	35.00	34.00	34.10	34.77	23.99	19,800
11/29/2021	-0.20 / -0.58%	34.00	34.10	33.90	34.00	33.92	23.92	5,100
11/26/2021	0.00 / 0.00%	35.10	35.10	34.20	34.20	34.40	24.07	10,000
11/25/2021	-0.30 / -0.87%	34.50	34.70	34.10	34.20	34.29	24.07	11,200
11/24/2021	0.00 / 0.00%	34.40	34.60	34.40	34.50	34.49	24.28	12,700
11/23/2021	+0.10 / +0.29%	35.40	35.40	34.40	34.50	34.46	24.28	6,500

<<Previous 30 days Next 30 days>>

SZB News

22/10	SZB: Financial Statement Quarter 3/2020
18/08	SZB: Reviewed financial statement 2020
17/08	SZB: Notice of receiving the penalization decision on administrative violations on invoice
20/07	SZB: Corporate Governance Report (first 06 months)
20/07	SZB: Notice of the change in connected person of Member of Board of Directors