Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2022	-1.70 / -4.15%	42.40	42.40	39.30	39.30	39.83	30.53	15,000
1/27/2022	-0.80 / -1.91%	41.00	41.70	40.00	41.00	40.60	31.85	30,300
1/26/2022	-0.90 / -2.11%	42.00	42.50	40.90	41.80	41.34	32.47	19,000
1/25/2022	+0.60 / +1.43%	42.90	42.90	41.00	42.70	41.97	33.17	31,300
1/24/2022	0.00 / 0.00%	43.50	44.40	41.20	42.10	42.57	32.70	50,900
1/21/2022	+1.10 / +2.68%	41.00	45.00	41.00	42.10	42.03	32.70	43,000
1/20/2022	-0.90 / -2.15%	40.00	42.70	39.30	41.00	41.32	31.85	57,400
1/19/2022	+0.50 / +1.21%	38.00	42.70	38.00	41.90	40.20	32.55	24,200
1/18/2022	-1.30 / -3.04%	44.90	44.90	39.00	41.40	40.43	32.16	31,800
1/17/2022	-2.30 / -5.11%	47.00	47.90	42.60	42.70	44.87	33.17	58,700
1/14/2022	-0.50 / -1.10%	45.50	45.80	41.00	45.00	44.36	34.96	44,800
1/13/2022	-2.90 / -5.99%	48.40	49.00	45.50	45.50	46.74	35.35	88,300
1/12/2022	+2.80 / +6.14%	45.60	50.10	45.00	48.40	47.10	37.60	101,500
1/11/2022	+4.10 / +9.88%	43.10	45.60	41.50	45.60	44.79	35.42	175,100
1/10/2022	+3.70 / +9.79%	37.80	41.50	37.80	41.50	41.33	32.24	60,000
1/7/2022	+3.40 / +9.88%	35.00	37.80	35.00	37.80	36.98	29.36	108,500
1/6/2022	+0.10 / +0.29%	34.30	34.60	34.20	34.40	34.39	26.72	51,000
1/5/2022	0.00 / 0.00%	34.20	34.60	34.20	34.30	34.51	26.65	7,100
1/4/2022	+0.40 / +1.18%	34.20	34.80	34.20	34.30	34.47	26.65	7,200
12/31/2021	-0.10 / -0.29%	34.10	34.10	33.60	33.90	33.92	26.33	67,400
12/30/2021	0.00 / 0.00%	31.30	34.40	31.30	34.00	33.87	26.41	19,100
12/29/2021	0.00 / 0.00%	34.00	34.00	33.90	34.00	34.00	26.41	13,700
12/28/2021	+0.10 / +0.29%	34.50	34.50	34.00	34.00	34.01	26.41	13,900
12/27/2021	0.00 / 0.00%	34.50	34.50	33.90	33.90	34.10	26.33	6,100
12/24/2021	+0.20 / +0.59%	33.80	34.10	33.70	33.90	33.85	26.33	12,200
12/23/2021	-0.20 / -0.59%	33.90	33.90	33.70	33.70	33.79	26.18	15,300
12/22/2021	-0.20 / -0.59%	34.50	34.50	33.90	33.90	34.12	26.33	21,600
12/21/2021	0.00 / 0.00%	34.50	34.50	33.90	34.10	34.36	26.49	3,900
12/20/2021	0.00 / 0.00%	34.10	34.20	33.90	34.10	34.15	26.49	8,200
12/17/2021	-0.20 / -0.58%	34.10	34.20	33.90	34.10	34.05	26.49	15,300

<<Previous 30 days Next 30 days>>

SZB News

22/10	SZB: Financial Statement Quarter 3/2020
18/08	SZB: Reviewed financial statement 2020
17/08	SZB: Notice of receiving the penalization decision on administrative violations on invoice
20/07	SZB: Corporate Governance Report (first 06 months)
20/07	SZB: Notice of the change in connected person of Member of Board of Directors