Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2025	-0.40 / -1.01%	39.80	40.00	39.20	39.20	39.77	36.38	2,000
1/10/2025	-0.10 / -0.25%	39.60	39.60	39.60	39.60	39.60	36.75	1,200
1/9/2025	-0.30 / -0.75%	39.70	39.70	39.70	39.70	39.70	36.84	300
1/8/2025	+0.10 / +0.25%	39.80	40.00	39.70	40.00	39.94	37.12	2,600
1/7/2025	-0.20 / -0.50%	40.10	40.10	39.90	39.90	40.10	37.03	4,300
1/6/2025	0.00 / 0.00%	40.10	40.10	39.60	40.10	39.95	37.22	5,000
1/3/2025	-0.30 / -0.74%	40.40	40.40	40.10	40.10	40.16	37.22	1,300
1/2/2025	+0.70 / +1.76%	40.50	40.50	40.40	40.40	40.44	37.49	900
12/31/2024	-0.40 / -1.00%	41.00	41.00	39.60	39.70	40.11	36.84	4,400
12/30/2024	-0.40 / -0.99%	40.50	40.50	40.10	40.10	40.31	37.22	3,300
12/27/2024	+0.30 / +0.75%	40.50	40.50	40.30	40.50	40.46	37.59	2,800
12/26/2024	-0.50 / -1.23%	40.50	40.50	40.20	40.20	40.42	37.31	1,900
12/25/2024	+0.10 / +0.25%	40.60	40.80	40.60	40.70	40.61	37.77	31,400
12/24/2024	+0.20 / +0.50%	40.60	40.60	40.60	40.60	40.60	37.68	300
12/23/2024	+0.20 / +0.50%	40.10	40.40	40.10	40.40	40.34	37.49	700
12/20/2024	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	37.31	2,900
12/19/2024	-0.50 / -1.23%	40.50	40.50	40.20	40.20	40.28	37.31	400
12/18/2024	+0.10 / +0.25%	40.00	40.70	40.00	40.70	40.32	37.77	1,100
12/17/2024	+0.60 / +1.50%	40.40	40.60	40.00	40.60	40.20	37.68	700
12/16/2024	0.00 / 0.00%	39.60	40.20	39.60	40.00	40.00	37.12	5,400
12/13/2024	+0.10 / +0.25%	40.00	40.00	40.00	40.00	40.00	37.12	2,400
12/12/2024	-0.10 / -0.25%	39.60	40.00	39.60	39.90	39.99	37.03	11,500
12/11/2024	-0.30 / -0.74%	40.30	40.30	40.00	40.00	40.10	37.12	10,000
12/10/2024	-0.60 / -1.47%	40.50	40.50	40.10	40.30	40.41	37.40	6,100
12/9/2024	+0.30 / +0.74%	40.30	40.90	40.30	40.90	40.89	37.96	28,300
12/6/2024	+0.40 / +1.00%	40.30	40.60	40.30	40.60	40.50	37.68	300
12/5/2024	0.00 / 0.00%	40.80	40.80	40.20	40.20	40.76	37.31	11,200
12/4/2024	+0.10 / +0.25%	40.20	40.20	40.20	40.20	40.20	37.31	600
12/3/2024	-0.20 / -0.50%	40.90	40.90	40.10	40.10	40.81	37.22	19,300
12/2/2024	-0.30 / -0.74%	40.20	40.30	40.20	40.30	40.27	37.40	1,500

<<Previous 30 days Next 30 days>>

SZB News

22/10	SZB: Financial Statement Quarter 3/2020
18/08	SZB: Reviewed financial statement 2020
17/08	SZB: Notice of receiving the penalization decision on administrative violations on invoice
20/07	SZB: Corporate Governance Report (first 06 months)
20/07	SZB: Notice of the change in connected person of Member of Board of Directors