Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2021	+1.90 / +5.52%	34.40	36.30	34.30	36.30	35.50	26.21	111,000
1/11/2021	-0.30 / -0.86%	34.90	34.90	34.20	34.40	34.40	24.84	55,000
1/8/2021	+0.20 / +0.58%	34.50	34.90	34.40	34.70	34.55	25.06	50,200
1/7/2021	-0.40 / -1.15%	34.90	34.90	34.40	34.50	34.54	24.91	37,900
1/6/2021	+0.60 / +1.75%	34.30	35.00	34.30	34.90	34.55	25.20	44,100
1/5/2021	-0.30 / -0.87%	34.70	34.70	34.20	34.30	34.35	24.77	41,900
1/4/2021	+0.60 / +1.76%	34.00	35.30	33.50	34.60	34.53	24.99	68,600
12/31/2020	-0.40 / -1.16%	34.90	36.50	33.40	34.00	34.12	24.55	11,500
12/30/2020	+0.90 / +2.69%	33.40	34.50	33.20	34.40	33.72	24.84	36,800
12/29/2020	-0.70 / -2.05%	34.20	34.20	33.20	33.50	33.46	24.19	68,400
12/28/2020	-0.30 / -0.87%	34.50	35.20	33.70	34.20	33.99	24.70	54,900
12/25/2020	0.00 / 0.00%	34.50	34.90	33.70	34.50	34.00	24.91	27,200
12/24/2020	-0.10 / -0.29%	34.60	36.00	33.70	34.50	34.23	24.91	83,200
12/23/2020	-1.40 / -3.89%	35.90	36.00	34.50	34.60	34.89	24.99	117,000
12/22/2020	+1.10 / +3.15%	34.60	37.00	34.50	36.00	35.46	26.00	49,800
12/21/2020	+0.40 / +1.16%	34.50	35.10	34.40	34.90	34.70	25.20	37,400
12/18/2020	-0.30 / -0.86%	34.80	34.90	34.40	34.50	34.61	24.91	53,800
12/17/2020	-0.60 / -1.69%	35.30	35.30	34.40	34.80	34.73	25.13	53,000
12/16/2020	-0.60 / -1.67%	35.50	35.60	35.00	35.40	35.33	25.56	60,200
12/15/2020	+0.60 / +1.69%	35.20	36.50	35.10	36.00	35.60	26.00	50,300
12/14/2020	+0.30 / +0.85%	35.10	35.40	35.00	35.40	35.15	25.56	32,800
12/11/2020	+0.10 / +0.29%	35.00	35.30	34.80	35.10	35.00	25.35	33,800
12/10/2020	-0.50 / -1.41%	35.50	35.50	34.90	35.00	35.16	25.27	75,100
12/9/2020	-0.50 / -1.39%	36.00	36.50	35.40	35.50	35.87	25.64	134,500
12/8/2020	0.00 / 0.00%	36.00	36.20	35.80	36.00	35.94	26.00	66,800
12/7/2020	-0.30 / -0.83%	36.30	36.50	35.80	36.00	36.09	26.00	86,700
12/4/2020	-0.70 / -1.89%	36.50	37.10	36.30	36.30	36.67	26.21	101,900
12/3/2020	+1.40 / +3.93%	36.30	37.00	35.50	37.00	36.05	26.72	240,200
12/2/2020	+0.40 / +1.14%	35.20	36.90	33.80	35.60	34.50	25.71	190,200
12/1/2020	+3.10 / +9.66%	32.20	35.30	32.10	35.20	33.80	25.42	645,600

<<Previous 30 days Next 30 days>>

SZB News

22/10	SZB: Financial Statement Quarter 3/2020
18/08	SZB: Reviewed financial statement 2020
17/08	SZB: Notice of receiving the penalization decision on administrative violations on invoice
20/07	SZB: Corporate Governance Report (first 06 months)
20/07	SZB: Notice of the change in connected person of Member of Board of Directors