Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2024	-0.10 / -0.31%	32.40	32.40	31.90	31.90	32.04	31.90	800
1/9/2024	+0.40 / +1.27%	31.80	32.00	31.80	32.00	31.98	32.00	1,200
1/8/2024	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	31.60	70,000
1/5/2024	+0.10 / +0.32%	32.00	32.00	31.60	31.60	31.66	31.60	700
1/4/2024	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	0
1/3/2024	+0.40 / +1.29%	31.50	31.50	31.50	31.50	31.50	31.50	600
1/2/2024	-0.20 / -0.64%	31.10	31.10	31.10	31.10	31.10	31.10	200
12/29/2023	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	31.30	0
12/28/2023	-0.60 / -1.88%	32.00	32.00	31.30	31.30	31.94	31.30	1,100
12/27/2023	+0.40 / +1.27%	31.90	31.90	31.90	31.90	31.90	31.90	600
12/26/2023	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	1,800
12/25/2023	+0.20 / +0.64%	31.50	31.60	31.50	31.50	31.52	31.50	600
12/22/2023	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	31.30	600
12/21/2023	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	31.30	0
12/20/2023	+0.30 / +0.97%	31.00	31.30	31.00	31.30	31.10	31.30	300
12/19/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
12/18/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
12/15/2023	-0.10 / -0.32%	31.00	31.00	31.00	31.00	31.00	31.00	5,000
12/14/2023	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	31.10	3,000
12/13/2023	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	31.10	3,400
12/12/2023	+0.10 / +0.32%	31.10	31.10	31.10	31.10	31.10	31.10	600
12/11/2023	-0.10 / -0.32%	31.00	31.00	31.00	31.00	31.00	31.00	1,200
12/8/2023	+0.50 / +1.63%	31.00	31.60	30.70	31.10	31.49	31.10	5,900
12/7/2023	-0.30 / -0.97%	31.00	32.00	30.60	30.60	30.80	30.60	3,900
12/6/2023	-1.90 / -5.79%	30.90	30.90	30.90	30.90	30.90	30.90	200
12/5/2023	+1.50 / +4.79%	30.80	32.80	30.70	32.80	32.33	32.80	2,600
12/4/2023	+0.90 / +2.96%	30.50	31.50	30.50	31.30	31.30	31.30	1,000
12/1/2023	-0.10 / -0.33%	30.00	31.70	29.70	30.40	30.03	30.40	1,000
11/30/2023	0.00 / 0.00%	31.10	31.10	30.50	30.50	30.62	30.50	500
11/29/2023	+0.50 / +1.67%	30.30	30.50	30.30	30.50	30.34	30.50	4,900

<<Previous 30 days Next 30 days>>

SZB News

22/10	SZB: Financial Statement Quarter 3/2020
18/08	SZB: Reviewed financial statement 2020
17/08	SZB: Notice of receiving the penalization decision on administrative violations on invoice
20/07	SZB: Corporate Governance Report (first 06 months)
20/07	SZB: Notice of the change in connected person of Member of Board of Directors

More News

Related Companies

	Volume	Price	Change
ACS	500	7.80	13.04%
ALV	57,800	8.90	-8.25%
AMS	361,900	11.20	4.67%
ATB	91,200	0.80	0.00%
B82	0	0.50	0.00%
BAX	100	42.00	0.48%
BCE	80,100	5.95	-1.33%
BCO	0	11.00	0.00%