Closing price on 9/18/2023
|
|
Open |
5.30 |
High |
5.70 |
Low |
5.30 |
Volume |
1,400 |
Split-adjusted Price |
5.70 |
|
|
SVG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/18/2023
|
+0.40 / +7.55%
|
5.30
|
5.70
|
5.30
|
5.70
|
5.40
|
5.70
|
1,400
|
|
9/15/2023
|
-0.90 / -14.52%
|
5.40
|
5.40
|
5.30
|
5.30
|
5.30
|
5.30
|
4,200
|
|
9/14/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
9/13/2023
|
+0.20 / +3.45%
|
6.50
|
6.60
|
6.00
|
6.00
|
6.20
|
6.00
|
500
|
|
9/12/2023
|
+0.50 / +8.33%
|
5.10
|
6.50
|
5.10
|
6.50
|
5.80
|
6.50
|
200
|
|
9/11/2023
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
9/8/2023
|
+0.70 / +13.21%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
|
9/7/2023
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
0
|
|
9/6/2023
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
0
|
|
9/5/2023
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
100
|
|
8/31/2023
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
0
|
|
8/30/2023
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
0
|
|
8/29/2023
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
0
|
|
8/28/2023
|
+0.10 / +1.92%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
1,400
|
|
8/25/2023
|
+0.20 / +4.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
400
|
|
8/24/2023
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
8/23/2023
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
8/22/2023
|
-0.30 / -5.66%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.00
|
5.00
|
2,400
|
|
8/21/2023
|
-0.50 / -8.62%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
100
|
|
8/18/2023
|
-0.20 / -3.33%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.80
|
5.80
|
3,500
|
|
8/17/2023
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
|
8/16/2023
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.90
|
6.00
|
1,000
|
|
8/15/2023
|
+0.20 / +3.51%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
100
|
|
8/14/2023
|
0.00 / 0.00%
|
5.60
|
5.80
|
5.60
|
5.70
|
5.70
|
5.70
|
2,100
|
|
8/11/2023
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
2,000
|
|
8/10/2023
|
+0.10 / +1.79%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.70
|
5.70
|
900
|
|
8/9/2023
|
+0.40 / +7.55%
|
5.50
|
5.70
|
5.50
|
5.70
|
5.60
|
5.70
|
4,700
|
|
8/8/2023
|
-0.50 / -8.62%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
100
|
|
8/7/2023
|
+0.50 / +9.43%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
100
|
|
8/4/2023
|
+0.10 / +1.92%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
600
|
|
|