|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/20/2024
|
6.00
|
2
|
300
|
5
|
2,800
|
-2,500
|
0
|
0
|
|
9/19/2024
|
5.90
|
6
|
501
|
11
|
5,400
|
-4,899
|
500
|
3,020
|
|
9/18/2024
|
7.10
|
6
|
1,900
|
15
|
5,100
|
-3,200
|
1,600
|
10,900
|
|
9/17/2024
|
6.20
|
0
|
0
|
4
|
1,500
|
-1,500
|
0
|
0
|
|
9/16/2024
|
6.20
|
1
|
100
|
7
|
2,100
|
-2,000
|
100
|
620
|
|
9/13/2024
|
6.10
|
1
|
400
|
6
|
1,900
|
-1,500
|
400
|
2,370
|
|
9/12/2024
|
6.00
|
1
|
100
|
5
|
1,700
|
-1,600
|
0
|
0
|
|
9/11/2024
|
6.00
|
2
|
200
|
5
|
900
|
-700
|
0
|
0
|
|
9/10/2024
|
6.00
|
1
|
100
|
6
|
1,800
|
-1,700
|
0
|
0
|
|
9/9/2024
|
6.00
|
0
|
0
|
6
|
2,500
|
-2,500
|
0
|
0
|
|
9/6/2024
|
6.00
|
1
|
2
|
5
|
2,400
|
-2,398
|
0
|
0
|
|
9/5/2024
|
6.00
|
1
|
100
|
6
|
1,800
|
-1,700
|
100
|
600
|
|
9/4/2024
|
6.10
|
3
|
300
|
6
|
1,900
|
-1,600
|
100
|
610
|
|
8/30/2024
|
5.80
|
1
|
100
|
4
|
1,600
|
-1,500
|
0
|
0
|
|
8/29/2024
|
5.80
|
1
|
100
|
6
|
3,500
|
-3,400
|
0
|
0
|
|
8/28/2024
|
5.80
|
1
|
100
|
7
|
3,600
|
-3,500
|
0
|
0
|
|
8/27/2024
|
5.80
|
1
|
100
|
8
|
3,700
|
-3,600
|
0
|
0
|
|
8/26/2024
|
5.80
|
1
|
100
|
6
|
3,200
|
-3,100
|
0
|
0
|
|
8/23/2024
|
5.80
|
1
|
100
|
5
|
3,700
|
-3,600
|
0
|
0
|
|
8/22/2024
|
5.80
|
1
|
100
|
4
|
2,900
|
-2,800
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|