|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
6.60
|
4
|
400
|
5
|
3,800
|
-3,400
|
100
|
660
|
|
|
12/10/2025
|
6.50
|
4
|
400
|
4
|
5,600
|
-5,200
|
100
|
650
|
|
|
12/9/2025
|
6.40
|
4
|
400
|
3
|
3,200
|
-2,800
|
0
|
0
|
|
|
12/8/2025
|
6.40
|
6
|
600
|
3
|
800
|
-200
|
0
|
0
|
|
|
12/5/2025
|
6.60
|
11
|
4,100
|
4
|
500
|
3,600
|
300
|
1,910
|
|
|
12/4/2025
|
6.60
|
6
|
900
|
5
|
600
|
300
|
100
|
660
|
|
|
12/3/2025
|
6.50
|
5
|
1,610
|
2
|
200
|
1,410
|
0
|
0
|
|
|
12/2/2025
|
6.50
|
5
|
575
|
6
|
2,800
|
-2,225
|
400
|
2,600
|
|
|
12/1/2025
|
7.60
|
3
|
300
|
7
|
3,700
|
-3,400
|
100
|
760
|
|
|
11/28/2025
|
7.50
|
1
|
100
|
4
|
2,500
|
-2,400
|
0
|
0
|
|
|
11/27/2025
|
7.50
|
1
|
100
|
5
|
2,549
|
-2,449
|
0
|
0
|
|
|
11/26/2025
|
7.50
|
2
|
200
|
5
|
2,549
|
-2,349
|
0
|
0
|
|
|
11/25/2025
|
7.50
|
2
|
200
|
5
|
700
|
-500
|
100
|
750
|
|
|
11/24/2025
|
7.50
|
4
|
710
|
7
|
3,849
|
-3,139
|
100
|
750
|
|
|
11/21/2025
|
7.10
|
5
|
1,000
|
7
|
2,000
|
-1,000
|
600
|
4,460
|
|
|
11/20/2025
|
7.00
|
2
|
600
|
4
|
1,100
|
-500
|
400
|
2,800
|
|
|
11/19/2025
|
7.20
|
2
|
300
|
6
|
3,600
|
-3,300
|
100
|
720
|
|
|
11/18/2025
|
7.10
|
4
|
500
|
7
|
4,000
|
-3,500
|
100
|
710
|
|
|
11/17/2025
|
7.00
|
4
|
500
|
6
|
3,100
|
-2,600
|
100
|
700
|
|
|
11/14/2025
|
6.90
|
1
|
100
|
4
|
3,200
|
-3,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|