|
Closing price on 8/4/2025
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.40 |
| Volume |
1,300 |
| Split-adjusted Price |
6.40 |
|
|
SVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2025
|
+0.10 / +1.59%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.41
|
6.40
|
1,300
|
|
|
8/1/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2,000
|
|
|
7/31/2025
|
-0.90 / -12.33%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
6.40
|
11,600
|
|
|
7/30/2025
|
+0.90 / +14.06%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.29
|
7.30
|
1,000
|
|
|
7/29/2025
|
-1.00 / -13.89%
|
6.60
|
7.10
|
6.20
|
6.20
|
6.42
|
6.20
|
6,300
|
|
|
7/28/2025
|
+0.90 / +14.29%
|
7.20
|
7.20
|
7.00
|
7.20
|
7.16
|
7.20
|
9,800
|
|
|
7/25/2025
|
+0.80 / +14.29%
|
5.60
|
6.40
|
5.60
|
6.40
|
6.25
|
6.40
|
1,500
|
|
|
7/24/2025
|
0.00 / 0.00%
|
5.70
|
6.50
|
5.60
|
6.50
|
5.65
|
6.50
|
4,200
|
|
|
7/23/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
7/22/2025
|
+0.40 / +6.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
7/21/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
7/18/2025
|
-0.20 / -3.17%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.11
|
6.10
|
10,800
|
|
|
7/17/2025
|
0.00 / 0.00%
|
6.20
|
7.10
|
6.20
|
6.20
|
6.28
|
6.20
|
3,300
|
|
|
7/16/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
7/15/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
|
|
7/14/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
7/11/2025
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
10,800
|
|
|
7/10/2025
|
+0.20 / +3.28%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
200
|
|
|
7/9/2025
|
0.00 / 0.00%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.06
|
6.30
|
500
|
|
|
7/8/2025
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
|
7/7/2025
|
+0.20 / +3.33%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
|
|
7/4/2025
|
-0.30 / -4.76%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
15,300
|
|
|
7/3/2025
|
+0.20 / +3.28%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
|
7/2/2025
|
+0.10 / +1.67%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.13
|
6.10
|
300
|
|
|
7/1/2025
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.02
|
6.10
|
1,300
|
|
|
6/30/2025
|
-0.30 / -4.76%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
200
|
|
|
6/27/2025
|
0.00 / 0.00%
|
6.30
|
7.20
|
6.30
|
6.30
|
6.33
|
6.30
|
9,700
|
|
|
6/26/2025
|
+0.30 / +5.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,800
|
|
|
6/25/2025
|
+0.70 / +12.50%
|
6.00
|
6.40
|
6.00
|
6.30
|
6.04
|
6.30
|
7,700
|
|
|
6/24/2025
|
+0.20 / +3.28%
|
5.80
|
6.30
|
5.40
|
6.30
|
5.62
|
6.30
|
600
|
|
|