Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2011	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.70	5.70	27,550
9/28/2011	-0.20 / -3.23%	6.30	6.30	6.00	6.00	6.00	6.00	13,610
9/27/2011	0.00 / 0.00%	6.30	6.30	6.00	6.20	6.20	6.20	32,250
9/26/2011	+0.20 / +3.33%	6.00	6.30	5.70	6.20	6.20	6.20	21,680
9/23/2011	-0.30 / -4.76%	6.00	6.30	6.00	6.00	6.00	6.00	66,210
9/22/2011	0.00 / 0.00%	6.40	6.40	6.20	6.30	6.30	6.30	31,010
9/21/2011	-0.30 / -4.55%	6.60	6.60	6.30	6.30	6.30	6.30	60,050
9/20/2011	0.00 / 0.00%	6.60	6.70	6.30	6.60	6.60	6.60	158,300
9/19/2011	+0.20 / +3.13%	6.20	6.60	6.20	6.60	6.60	6.60	71,490
9/16/2011	+0.20 / +3.23%	6.20	6.40	5.90	6.40	6.40	6.40	149,220
9/15/2011	-0.30 / -4.62%	6.30	6.40	6.20	6.20	6.20	6.20	128,810
9/14/2011	+0.10 / +1.56%	6.70	6.70	6.50	6.50	6.50	6.50	265,830
9/13/2011	+0.30 / +4.92%	6.40	6.40	6.40	6.40	6.40	6.40	51,000
9/12/2011	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	6.10	111,800
9/9/2011	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.90	164,070
9/8/2011	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	5.70	280,210
9/7/2011	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.50	5.50	83,660
9/6/2011	+0.10 / +1.85%	5.60	5.60	5.40	5.50	5.50	5.50	46,320
9/5/2011	+0.20 / +3.85%	5.30	5.40	5.20	5.40	5.40	5.40	104,070
9/1/2011	-0.10 / -1.89%	5.20	5.40	5.20	5.20	5.20	5.20	60,480
8/31/2011	-0.20 / -3.64%	5.30	5.40	5.30	5.30	5.30	5.30	40,450
8/30/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	7,000
8/29/2011	+0.10 / +1.85%	5.40	5.60	5.20	5.50	5.50	5.50	20,330
8/26/2011	+0.10 / +1.89%	5.10	5.40	5.10	5.40	5.40	5.40	3,870
8/25/2011	0.00 / 0.00%	5.40	5.40	5.10	5.30	5.30	5.30	15,060
8/24/2011	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.30	5.30	33,430
8/23/2011	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	5.50	32,580
8/22/2011	+0.20 / +3.64%	5.70	5.70	5.60	5.70	5.70	5.70	33,370
8/19/2011	+0.20 / +3.77%	5.20	5.50	5.10	5.50	5.50	5.50	48,380
8/18/2011	+0.20 / +3.92%	5.00	5.30	4.90	5.30	5.30	5.30	56,230

<<Previous 29 days Next 30 days>>

STT News

20/10	STT: Change in personnel
05/10	STT: Change in personnel
16/07	STT: Notice of record date for a ballot
15/07	STT: Board Decision
29/06	STT: Decision of the Court on not opening bankruptcy procedures