|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/21/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/20/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/17/2026
|
1.30
|
2
|
1,099
|
5
|
475
|
624
|
0
|
0
|
|
|
7/16/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/15/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/14/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/13/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/10/2026
|
1.30
|
3
|
5,200
|
3
|
1,300
|
3,900
|
1,300
|
1,690
|
|
|
7/9/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/8/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/7/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/6/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/3/2026
|
1.20
|
6
|
4,800
|
4
|
407
|
4,393
|
400
|
480
|
|
|
7/2/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/1/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/30/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/29/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/26/2026
|
1.10
|
0
|
21,100
|
0
|
100
|
21,000
|
100
|
110
|
|
|
6/25/2026
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|