|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
1.40
|
3
|
5,708
|
3
|
401
|
5,307
|
0
|
0
|
|
|
10/22/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/20/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/19/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/16/2026
|
1.30
|
4
|
18,899
|
5
|
12,700
|
6,199
|
12,400
|
16,750
|
|
|
10/15/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/14/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/13/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/12/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/9/2026
|
1.30
|
2
|
6,699
|
3
|
6,500
|
199
|
0
|
0
|
|
|
10/8/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/7/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/6/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/5/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/2/2026
|
1.30
|
2
|
2,699
|
4
|
6,501
|
-3,802
|
0
|
0
|
|
|
10/1/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/30/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/29/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/28/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|