Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/4/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/3/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/2/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/30/2025
|
1.90
|
7
|
2,101
|
12
|
13,101
|
-11,000
|
2,100
|
3,610
|
|
5/29/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/28/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/27/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/26/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/23/2025
|
1.80
|
12
|
5,800
|
12
|
13,601
|
-7,801
|
5,800
|
10,100
|
|
5/22/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/21/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/20/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/19/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/16/2025
|
1.60
|
12
|
23,500
|
8
|
21,801
|
1,699
|
21,800
|
34,880
|
|
5/15/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/14/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/13/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/12/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/9/2025
|
1.40
|
5
|
501
|
5
|
20,501
|
-20,000
|
100
|
140
|
|
5/8/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|