|
Closing price on 9/27/2016
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.10 |
| Volume |
0 |
| Split-adjusted Price |
11.10 |
|
|
STT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2016
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
9/26/2016
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2,000
|
|
|
9/23/2016
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
9/22/2016
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
9/21/2016
|
-0.75 / -6.33%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
250
|
|
|
9/20/2016
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
0
|
|
|
9/19/2016
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
5,000
|
|
|
9/16/2016
|
+0.75 / +6.76%
|
11.80
|
11.85
|
11.80
|
11.85
|
11.83
|
11.85
|
1,310
|
|
|
9/15/2016
|
+0.60 / +5.71%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.08
|
11.10
|
6,940
|
|
|
9/14/2016
|
+0.50 / +5.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.16
|
10.50
|
1,870
|
|
|
9/13/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
9/12/2016
|
-0.30 / -2.91%
|
10.00
|
10.30
|
10.00
|
10.00
|
10.18
|
10.00
|
2,260
|
|
|
9/9/2016
|
+0.60 / +6.19%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10
|
|
|
9/8/2016
|
+0.60 / +6.59%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
100
|
|
|
9/7/2016
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
9/6/2016
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
9/5/2016
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
9/1/2016
|
-0.40 / -4.21%
|
10.00
|
10.10
|
9.10
|
9.10
|
9.74
|
9.10
|
1,540
|
|
|
8/31/2016
|
+0.60 / +6.74%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.25
|
9.50
|
1,220
|
|
|
8/30/2016
|
-0.60 / -6.32%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
400
|
|
|
8/29/2016
|
-0.40 / -4.04%
|
10.50
|
10.50
|
9.50
|
9.50
|
10.09
|
9.50
|
5,750
|
|
|
8/26/2016
|
-0.70 / -6.60%
|
10.00
|
10.50
|
9.90
|
9.90
|
9.96
|
9.90
|
7,730
|
|
|
8/25/2016
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.55
|
10.60
|
1,500
|
|
|
8/24/2016
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.45
|
10.50
|
2,080
|
|
|
8/23/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10
|
|
|
8/22/2016
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.53
|
10.50
|
1,170
|
|
|
8/19/2016
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3,790
|
|
|
8/18/2016
|
+0.30 / +3.00%
|
9.30
|
10.30
|
9.30
|
10.30
|
9.80
|
10.30
|
130
|
|
|
8/17/2016
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
60
|
|
|
8/16/2016
|
+0.10 / +0.96%
|
9.70
|
10.50
|
9.70
|
10.50
|
9.73
|
10.50
|
12,950
|
|
|