Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2015	+0.20 / +5.56%	3.40	3.80	3.40	3.80	3.60	3.80	720
9/10/2015	-0.20 / -5.26%	3.60	4.00	3.60	3.60	3.62	3.60	68,250
9/9/2015	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	7,310
9/8/2015	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	2,500
9/7/2015	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	4.20	5,210
9/4/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
9/3/2015	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	10
9/1/2015	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.35	4.30	4,500
8/31/2015	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	4.40	700
8/28/2015	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	500
8/27/2015	+0.10 / +2.22%	4.50	4.80	4.50	4.60	4.79	4.60	1,460
8/26/2015	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	10
8/25/2015	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.45	4.40	1,050
8/24/2015	-0.30 / -6.38%	4.90	4.90	4.40	4.40	4.65	4.40	320
8/21/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
8/20/2015	-0.30 / -6.00%	4.70	5.00	4.70	4.70	4.74	4.70	2,110
8/19/2015	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	5.00	10
8/18/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
8/17/2015	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	4.80	10
8/14/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	2,110
8/13/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
8/12/2015	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
8/11/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
8/10/2015	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	1,010
8/7/2015	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	4.60	4,350
8/6/2015	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	4.50	10
8/5/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	500
8/4/2015	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	10
8/3/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
7/31/2015	+0.10 / +2.08%	4.50	4.90	4.50	4.90	4.70	4.90	110

<<Previous 30 days Next 30 days>>

STT News

20/10	STT: Change in personnel
05/10	STT: Change in personnel
16/07	STT: Notice of record date for a ballot
15/07	STT: Board Decision
29/06	STT: Decision of the Court on not opening bankruptcy procedures