Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2015	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	4.80	10
8/14/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	2,110
8/13/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
8/12/2015	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
8/11/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
8/10/2015	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	1,010
8/7/2015	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	4.60	4,350
8/6/2015	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	4.50	10
8/5/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	500
8/4/2015	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	10
8/3/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
7/31/2015	+0.10 / +2.08%	4.50	4.90	4.50	4.90	4.70	4.90	110
7/30/2015	+0.30 / +6.67%	4.60	4.80	4.60	4.80	4.70	4.80	77,000
7/29/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
7/28/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	5,100
7/27/2015	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.65	4.50	1,800
7/24/2015	+0.30 / +6.67%	4.70	4.80	4.70	4.80	4.72	4.80	3,390
7/23/2015	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	2,990
7/22/2015	+0.20 / +4.44%	4.80	4.80	4.70	4.70	4.75	4.70	1,020
7/21/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
7/20/2015	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.60	4.50	10,440
7/17/2015	-0.30 / -6.52%	4.50	4.50	4.30	4.30	4.39	4.30	15,500
7/16/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
7/15/2015	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.60	7,300
7/14/2015	0.00 / 0.00%	4.70	4.90	4.60	4.90	4.61	4.90	12,140
7/13/2015	+0.10 / +2.08%	4.70	4.90	4.60	4.90	4.64	4.90	3,660
7/10/2015	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.60	4.80	2,010
7/9/2015	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.76	4.60	16,400
7/8/2015	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.85	4.80	1,400
7/7/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	3,000

<<Previous 30 days Next 30 days>>

STT News

20/10	STT: Change in personnel
05/10	STT: Change in personnel
16/07	STT: Notice of record date for a ballot
15/07	STT: Board Decision
29/06	STT: Decision of the Court on not opening bankruptcy procedures