Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2011	-0.10 / -1.92%	5.40	5.40	5.10	5.10	5.10	5.10	540
8/16/2011	-0.20 / -3.70%	5.20	5.60	5.20	5.20	5.20	5.20	15,800
8/15/2011	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	5.40	6,700
8/12/2011	-0.20 / -3.45%	5.60	6.00	5.60	5.60	5.60	5.60	7,810
8/11/2011	-0.30 / -4.92%	5.80	5.80	5.80	5.80	5.80	5.80	2,300
8/10/2011	-0.30 / -4.69%	6.10	6.10	6.10	6.10	6.10	6.10	1,310
8/9/2011	-0.30 / -4.48%	6.40	6.40	6.40	6.40	6.40	6.40	1,450
8/8/2011	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	6.70	2,400
8/5/2011	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	7.00	2,700
8/4/2011	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	7.30	1,410
8/3/2011	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	7.60	1,840
8/2/2011	-0.40 / -4.82%	7.90	7.90	7.90	7.90	7.90	7.90	3,200
8/1/2011	-0.40 / -4.60%	8.30	8.30	8.30	8.30	8.30	8.30	2,000
7/29/2011	-0.40 / -4.40%	8.70	8.70	8.70	8.70	8.70	8.70	1,000
7/28/2011	-0.40 / -4.21%	9.10	9.10	9.10	9.10	9.10	9.10	450
7/27/2011	-0.40 / -4.04%	9.50	9.50	9.50	9.50	9.50	9.50	100
7/26/2011	-0.50 / -4.81%	9.90	9.90	9.90	9.90	9.90	9.90	100
7/25/2011	-0.50 / -4.59%	10.40	10.40	10.40	10.40	10.40	10.40	100
7/22/2011	-0.50 / -4.39%	10.90	10.90	10.90	10.90	10.90	10.90	380
7/21/2011	-0.60 / -5.00%	11.40	11.40	11.40	11.40	11.40	11.40	10
7/20/2011	-0.60 / -4.76%	12.00	12.00	12.00	12.00	12.00	12.00	10
7/19/2011	-0.60 / -4.55%	12.60	12.60	12.60	12.60	12.60	12.60	10
7/18/2011	-0.60 / -4.35%	13.20	13.20	13.20	13.20	13.20	13.20	20
7/15/2011	-0.70 / -4.83%	13.80	13.80	13.80	13.80	13.80	13.80	10
7/14/2011	-0.70 / -4.61%	14.50	14.50	14.50	14.50	14.50	14.50	10
7/13/2011	-0.80 / -5.00%	15.20	15.20	15.20	15.20	15.20	15.20	10
7/12/2011	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	16.00	0
7/11/2011	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	16.00	300
7/8/2011	+16.00 / +0.00%	16.00	16.00	16.00	16.00	16.00	16.00	10

Next 30 days>>

STT News

20/10	STT: Change in personnel
05/10	STT: Change in personnel
16/07	STT: Notice of record date for a ballot
15/07	STT: Board Decision
29/06	STT: Decision of the Court on not opening bankruptcy procedures