Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2015	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.60	7,300
7/14/2015	0.00 / 0.00%	4.70	4.90	4.60	4.90	4.61	4.90	12,140
7/13/2015	+0.10 / +2.08%	4.70	4.90	4.60	4.90	4.64	4.90	3,660
7/10/2015	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.60	4.80	2,010
7/9/2015	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.76	4.60	16,400
7/8/2015	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.85	4.80	1,400
7/7/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	3,000
7/6/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	1,020
7/3/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	180
7/2/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	1,320
7/1/2015	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.88	4.90	2,050
6/30/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	200
6/29/2015	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.90	4.90	20
6/26/2015	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	4.90	20
6/25/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
6/24/2015	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.90	5.00	190
6/23/2015	-0.10 / -2.00%	4.90	4.90	4.80	4.90	4.83	4.90	3,930
6/22/2015	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.86	5.00	4,320
6/19/2015	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.95	4.90	260
6/18/2015	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.94	5.00	3,240
6/17/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	410
6/16/2015	-0.10 / -1.96%	4.90	5.00	4.90	5.00	4.96	5.00	2,820
6/15/2015	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	10
6/12/2015	0.00 / 0.00%	4.90	5.10	4.90	5.00	5.09	5.00	6,480
6/11/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	1,810
6/10/2015	+0.20 / +4.17%	4.80	5.10	4.80	5.00	4.99	5.00	15,220
6/9/2015	-0.30 / -5.88%	5.30	5.30	4.80	4.80	5.23	4.80	5,930
6/8/2015	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.05	5.10	5,670
6/5/2015	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.97	5.00	7,260
6/4/2015	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.99	5.00	4,010

<<Previous 30 days Next 30 days>>

STT News

20/10	STT: Change in personnel
05/10	STT: Change in personnel
16/07	STT: Notice of record date for a ballot
15/07	STT: Board Decision
29/06	STT: Decision of the Court on not opening bankruptcy procedures