Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	1,000
7/11/2012	+0.10 / +2.33%	4.10	4.40	4.10	4.40	4.40	4.40	2,030
7/10/2012	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	6,880
7/9/2012	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	4.50	2,450
7/6/2012	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.70	4.70	2,140
7/5/2012	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	4.70	110
7/4/2012	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.90	4.90	20
7/3/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
7/2/2012	-0.10 / -2.00%	4.80	4.90	4.80	4.90	4.90	4.90	60
6/29/2012	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	5.00	710
6/28/2012	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.80	4.80	12,000
6/27/2012	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	580
6/26/2012	0.00 / 0.00%	4.80	5.00	4.80	5.00	5.00	5.00	4,400
6/25/2012	0.00 / 0.00%	5.00	5.00	4.80	5.00	5.00	5.00	440
6/22/2012	-0.10 / -1.96%	4.90	5.10	4.90	5.00	5.00	5.00	1,370
6/21/2012	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	5.10	2,460
6/20/2012	+0.10 / +2.00%	5.20	5.20	4.90	5.10	5.10	5.10	20,420
6/19/2012	-0.20 / -3.85%	5.00	5.20	5.00	5.00	5.00	5.00	550
6/18/2012	+0.10 / +1.96%	5.10	5.20	4.90	5.20	5.20	5.20	5,120
6/15/2012	+0.20 / +4.08%	5.10	5.10	4.90	5.10	5.10	5.10	20,260
6/14/2012	-0.20 / -3.92%	4.90	5.10	4.90	4.90	4.90	4.90	9,530
6/13/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
6/12/2012	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	5.10	6,050
6/11/2012	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	5.10	460
6/8/2012	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.10	5.10	29,360
6/7/2012	+0.10 / +2.04%	4.90	5.10	4.70	5.00	5.00	5.00	29,580
6/6/2012	+0.10 / +2.08%	4.90	4.90	4.60	4.90	4.90	4.90	810
6/5/2012	-0.10 / -2.04%	4.80	4.80	4.70	4.80	4.80	4.80	5,970
6/4/2012	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.90	4.90	18,420
6/1/2012	+0.10 / +2.08%	4.90	4.90	4.70	4.90	4.90	4.90	1,040

<<Previous 30 days Next 30 days>>

STT News

20/10	STT: Change in personnel
05/10	STT: Change in personnel
16/07	STT: Notice of record date for a ballot
15/07	STT: Board Decision
29/06	STT: Decision of the Court on not opening bankruptcy procedures