Closing price on 7/12/2011
|
|
Open |
16.00 |
High |
16.00 |
Low |
16.00 |
Volume |
0 |
Split-adjusted Price |
16.00 |
|
|
STT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/12/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
7/11/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
300
|
|
7/8/2011
|
+16.00 / +0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10
|
|
|