Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2015	-0.10 / -2.00%	4.80	5.00	4.70	4.90	4.84	4.90	5,370
5/29/2015	-0.10 / -1.96%	4.80	5.00	4.80	5.00	4.90	5.00	8,360
5/28/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	17,000
5/27/2015	+0.20 / +4.08%	5.00	5.10	4.80	5.10	4.90	5.10	9,020
5/26/2015	-0.20 / -3.92%	4.90	4.90	4.80	4.90	4.81	4.90	8,320
5/25/2015	0.00 / 0.00%	4.90	5.10	4.90	5.10	4.99	5.10	5,010
5/22/2015	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	5.10	1,550
5/21/2015	-0.30 / -5.77%	4.90	5.20	4.90	4.90	4.98	4.90	9,010
5/20/2015	+0.30 / +6.12%	5.10	5.20	4.70	5.20	5.12	5.20	42,550
5/19/2015	-0.30 / -5.77%	5.30	5.30	4.90	4.90	5.10	4.90	910
5/18/2015	-0.20 / -3.70%	5.10	5.30	5.10	5.20	5.18	5.20	4,180
5/15/2015	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	5.40	10
5/14/2015	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.17	5.20	11,020
5/13/2015	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	10
5/12/2015	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.10	5.20	530
5/11/2015	+0.20 / +4.00%	4.90	5.20	4.80	5.20	5.03	5.20	5,210
5/8/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	230
5/7/2015	0.00 / 0.00%	5.20	5.20	4.80	5.00	4.86	5.00	5,580
5/6/2015	-0.10 / -1.96%	4.80	5.00	4.80	5.00	4.90	5.00	5,690
5/5/2015	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	5.10	6,280
5/4/2015	-0.10 / -1.82%	5.20	5.40	5.20	5.40	5.34	5.40	2,620
4/27/2015	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	5.50	50
4/24/2015	-0.30 / -5.45%	5.60	5.60	5.20	5.20	5.40	5.20	1,220
4/23/2015	+0.10 / +1.85%	5.60	5.60	5.30	5.50	5.50	5.50	220
4/22/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	1,020
4/21/2015	-0.30 / -5.26%	5.50	5.80	5.40	5.40	5.47	5.40	6,770
4/20/2015	+0.30 / +5.56%	5.70	5.70	5.40	5.70	5.63	5.70	454,254
4/17/2015	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.29	5.40	5,100
4/16/2015	+0.20 / +4.08%	4.90	5.20	4.80	5.10	5.13	5.10	54,950
4/15/2015	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.90	20

<<Previous 30 days Next 30 days>>

STT News

20/10	STT: Change in personnel
05/10	STT: Change in personnel
16/07	STT: Notice of record date for a ballot
15/07	STT: Board Decision
29/06	STT: Decision of the Court on not opening bankruptcy procedures