Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2014	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	1,050
5/6/2014	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	300
5/5/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
4/29/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
4/28/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
4/25/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
4/24/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
4/23/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
4/22/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
4/21/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
4/18/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
4/17/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
4/16/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
4/15/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
4/14/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
4/11/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
4/10/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
4/8/2014	+0.20 / +5.00%	4.20	4.20	4.10	4.20	4.20	4.20	5,220
4/7/2014	+0.20 / +5.26%	3.80	4.00	3.80	4.00	4.00	4.00	2,140
4/4/2014	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	3.80	2,610
4/3/2014	+0.10 / +2.86%	3.70	3.70	3.40	3.60	3.60	3.60	8,690
4/2/2014	-0.20 / -5.41%	3.50	3.50	3.50	3.50	3.50	3.50	5,610
4/1/2014	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.70	3.70	2,230
3/31/2014	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	3.90	750
3/28/2014	+0.20 / +5.71%	3.70	3.70	3.70	3.70	3.70	3.70	6,500
3/27/2014	+0.20 / +6.06%	3.50	3.50	3.50	3.50	3.50	3.50	2,750
3/26/2014	+0.20 / +6.45%	3.30	3.30	3.30	3.30	3.30	3.30	3,000
3/25/2014	+0.20 / +6.90%	3.10	3.10	3.10	3.10	3.10	3.10	4,380
3/24/2014	+0.10 / +3.57%	2.90	2.90	2.90	2.90	2.90	2.90	830
3/21/2014	0.00 / 0.00%	2.80	2.80	2.80	2.80	2.80	2.80	0

<<Previous 30 days Next 30 days>>

STT News

20/10	STT: Change in personnel
05/10	STT: Change in personnel
16/07	STT: Notice of record date for a ballot
15/07	STT: Board Decision
29/06	STT: Decision of the Court on not opening bankruptcy procedures