Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2016	-0.50 / -6.17%	7.60	8.30	7.60	7.60	7.65	7.60	16,070
5/26/2016	-0.60 / -6.90%	8.70	8.70	8.10	8.10	8.41	8.10	3,380
5/25/2016	+0.50 / +6.10%	8.20	8.70	8.20	8.70	8.68	8.70	32,500
5/24/2016	+0.50 / +6.49%	7.20	8.20	7.20	8.20	8.04	8.20	109,675
5/23/2016	-0.50 / -6.10%	8.70	8.70	7.70	7.70	8.54	7.70	54,090
5/20/2016	+0.30 / +3.80%	8.40	8.40	8.10	8.20	8.34	8.20	38,740
5/19/2016	+0.50 / +6.76%	7.90	7.90	7.80	7.90	7.88	7.90	149,570
5/18/2016	+0.30 / +4.23%	7.50	7.50	7.10	7.40	7.48	7.40	51,200
5/17/2016	+0.40 / +5.97%	7.10	7.10	6.80	7.10	7.08	7.10	70,740
5/16/2016	+0.40 / +6.35%	6.60	6.70	6.60	6.70	6.65	6.70	45,340
5/13/2016	+0.40 / +6.78%	5.90	6.30	5.90	6.30	6.29	6.30	56,920
5/12/2016	+0.30 / +5.36%	5.90	5.90	5.50	5.90	5.78	5.90	136,690
5/11/2016	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.51	5.60	35,580
5/10/2016	+0.30 / +6.00%	5.30	5.30	5.00	5.30	5.27	5.30	9,110
5/9/2016	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	5.00	20
5/6/2016	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.70	75,517
5/5/2016	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	1,010
5/4/2016	-0.30 / -6.67%	4.20	4.30	4.20	4.20	4.26	4.20	9,860
4/29/2016	-0.30 / -6.25%	4.60	4.60	4.50	4.50	4.55	4.50	2,150
4/28/2016	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	100
4/27/2016	-0.30 / -5.77%	5.50	5.50	4.90	4.90	5.46	4.90	36,060
4/26/2016	-0.30 / -5.45%	5.60	5.80	5.20	5.20	5.66	5.20	46,290
4/25/2016	+0.30 / +5.77%	5.10	5.50	4.90	5.50	5.18	5.50	5,600
4/22/2016	0.00 / 0.00%	4.90	5.20	4.90	5.20	4.90	5.20	1,020
4/21/2016	+0.30 / +6.12%	4.90	5.20	4.90	5.20	5.05	5.20	300
4/20/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
4/19/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
4/15/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
4/14/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
4/13/2016	-0.20 / -3.92%	5.30	5.40	4.90	4.90	5.35	4.90	50,630

<<Previous 30 days Next 30 days>>

STT News

20/10	STT: Change in personnel
05/10	STT: Change in personnel
16/07	STT: Notice of record date for a ballot
15/07	STT: Board Decision
29/06	STT: Decision of the Court on not opening bankruptcy procedures