Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2012	+0.10 / +2.00%	5.20	5.20	5.10	5.10	5.10	5.10	6,030
5/24/2012	-0.20 / -3.85%	5.00	5.10	5.00	5.00	5.00	5.00	35,920
5/23/2012	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	5.20	24,740
5/22/2012	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	5.40	37,360
5/21/2012	+0.10 / +1.82%	5.60	5.60	5.30	5.60	5.60	5.60	21,460
5/18/2012	-0.10 / -1.79%	5.50	5.80	5.40	5.50	5.50	5.50	93,150
5/17/2012	+0.10 / +1.82%	5.60	5.70	5.30	5.60	5.60	5.60	27,510
5/16/2012	-0.20 / -3.51%	5.50	5.80	5.50	5.50	5.50	5.50	29,800
5/15/2012	-0.20 / -3.39%	5.80	5.90	5.70	5.70	5.70	5.70	43,420
5/14/2012	0.00 / 0.00%	5.90	6.10	5.90	5.90	5.90	5.90	49,380
5/11/2012	-0.30 / -4.84%	6.30	6.40	5.90	5.90	5.90	5.90	35,940
5/10/2012	-0.10 / -1.59%	6.50	6.50	6.20	6.20	6.20	6.20	116,670
5/9/2012	+0.20 / +3.28%	5.90	6.30	5.90	6.30	6.30	6.30	61,590
5/8/2012	0.00 / 0.00%	6.10	6.20	6.10	6.10	6.10	6.10	38,780
5/7/2012	+0.20 / +3.39%	6.00	6.10	6.00	6.10	6.10	6.10	50,460
5/4/2012	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.90	5.90	22,640
5/3/2012	-0.30 / -4.84%	6.20	6.20	5.90	5.90	5.90	5.90	16,520
5/2/2012	0.00 / 0.00%	6.00	6.40	6.00	6.20	6.20	6.20	18,870
4/27/2012	+0.10 / +1.64%	6.20	6.20	6.00	6.20	6.20	6.20	16,110
4/26/2012	+0.10 / +1.67%	6.30	6.30	5.70	6.10	6.10	6.10	18,980
4/25/2012	+0.20 / +3.45%	6.00	6.00	5.90	6.00	6.00	6.00	64,120
4/24/2012	-0.30 / -4.92%	5.80	6.00	5.80	5.80	5.80	5.80	21,470
4/23/2012	+0.20 / +3.39%	6.10	6.10	5.80	6.10	6.10	6.10	8,370
4/20/2012	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.90	17,400
4/19/2012	-0.30 / -5.00%	6.10	6.10	5.70	5.70	5.70	5.70	26,210
4/18/2012	-0.30 / -4.76%	6.30	6.30	6.00	6.00	6.00	6.00	13,600
4/17/2012	0.00 / 0.00%	6.30	6.30	6.20	6.30	6.30	6.30	7,570
4/16/2012	+0.30 / +5.00%	6.00	6.30	6.00	6.30	6.30	6.30	59,920
4/13/2012	0.00 / 0.00%	6.10	6.20	6.00	6.00	6.00	6.00	38,750
4/12/2012	+0.10 / +1.69%	5.90	6.10	5.90	6.00	6.00	6.00	16,980

<<Previous 30 days Next 30 days>>

STT News

20/10	STT: Change in personnel
05/10	STT: Change in personnel
16/07	STT: Notice of record date for a ballot
15/07	STT: Board Decision
29/06	STT: Decision of the Court on not opening bankruptcy procedures