Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2016	-0.30 / -5.77%	5.50	5.50	4.90	4.90	5.46	4.90	36,060
4/26/2016	-0.30 / -5.45%	5.60	5.80	5.20	5.20	5.66	5.20	46,290
4/25/2016	+0.30 / +5.77%	5.10	5.50	4.90	5.50	5.18	5.50	5,600
4/22/2016	0.00 / 0.00%	4.90	5.20	4.90	5.20	4.90	5.20	1,020
4/21/2016	+0.30 / +6.12%	4.90	5.20	4.90	5.20	5.05	5.20	300
4/20/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
4/19/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
4/15/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
4/14/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
4/13/2016	-0.20 / -3.92%	5.30	5.40	4.90	4.90	5.35	4.90	50,630
4/12/2016	+0.30 / +6.25%	4.90	5.10	4.90	5.10	5.03	5.10	61,680
4/11/2016	+0.20 / +4.35%	4.50	4.80	4.50	4.80	4.65	4.80	610
4/8/2016	+0.30 / +6.98%	4.50	4.60	4.00	4.60	4.43	4.60	32,170
4/7/2016	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.29	4.30	31,010
4/6/2016	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.05	4.10	6,300
4/5/2016	+0.20 / +5.13%	4.10	4.10	3.70	4.10	4.07	4.10	15,220
4/4/2016	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.87	3.90	22,710
4/1/2016	0.00 / 0.00%	3.70	3.90	3.70	3.70	3.87	3.70	45,270
3/31/2016	0.00 / 0.00%	3.60	3.70	3.60	3.70	3.65	3.70	33,460
3/30/2016	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.62	3.70	9,950
3/29/2016	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	2,230
3/28/2016	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	2,580
3/25/2016	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.57	3.60	14,010
3/24/2016	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	3.50	26,880
3/23/2016	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	3.60	159,000
3/22/2016	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.45	3.50	19,410
3/21/2016	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	76,150
3/18/2016	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
3/17/2016	+0.20 / +6.25%	3.40	3.40	3.40	3.40	3.40	3.40	10
3/16/2016	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.11	3.20	18,340

<<Previous 30 days Next 30 days>>

STT News

20/10	STT: Change in personnel
05/10	STT: Change in personnel
16/07	STT: Notice of record date for a ballot
15/07	STT: Board Decision
29/06	STT: Decision of the Court on not opening bankruptcy procedures