Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2015	-0.30 / -6.52%	4.40	4.40	4.30	4.30	4.31	4.30	36,170
4/1/2015	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.60	25,450
3/31/2015	-0.30 / -5.77%	4.90	5.00	4.90	4.90	4.94	4.90	18,420
3/30/2015	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.35	5.20	37,120
3/27/2015	0.00 / 0.00%	5.70	5.70	5.20	5.50	5.22	5.50	24,500
3/26/2015	-0.20 / -3.51%	6.00	6.00	5.50	5.50	5.69	5.50	36,760
3/25/2015	-0.20 / -3.39%	5.90	6.20	5.60	5.70	5.87	5.70	24,550
3/24/2015	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.90	180,280
3/23/2015	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	5.60	76,260
3/20/2015	+0.30 / +6.00%	5.20	5.30	5.20	5.30	5.30	5.30	1,558,850
3/19/2015	+0.10 / +2.04%	5.10	5.20	5.00	5.00	5.00	5.00	12,150
3/18/2015	-0.30 / -5.77%	5.00	5.00	4.90	4.90	4.90	4.90	3,500
3/17/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
3/16/2015	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	5.20	640
3/13/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
3/12/2015	+0.30 / +6.25%	5.10	5.10	4.50	5.10	5.10	5.10	2,020
3/11/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
3/10/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
3/9/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	150
3/6/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
3/5/2015	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	4.80	200
3/4/2015	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.50	4.50	2,580
3/3/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	420
3/2/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
2/27/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
2/26/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
2/25/2015	-0.30 / -5.88%	4.90	4.90	4.80	4.80	4.80	4.80	2,000
2/24/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
2/13/2015	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	380,250
2/12/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0

<<Previous 30 days Next 30 days>>

STT News

20/10	STT: Change in personnel
05/10	STT: Change in personnel
16/07	STT: Notice of record date for a ballot
15/07	STT: Board Decision
29/06	STT: Decision of the Court on not opening bankruptcy procedures