Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2012	0.00 / 0.00%	6.10	6.20	6.00	6.00	6.00	6.00	38,750
4/12/2012	+0.10 / +1.69%	5.90	6.10	5.90	6.00	6.00	6.00	16,980
4/11/2012	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.90	5.90	10,650
4/10/2012	-0.30 / -5.00%	5.80	6.00	5.70	5.70	5.70	5.70	29,480
4/9/2012	+0.10 / +1.69%	6.00	6.00	5.80	6.00	6.00	6.00	22,210
4/6/2012	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	5.90	6,410
4/5/2012	0.00 / 0.00%	6.10	6.10	5.70	5.90	5.90	5.90	5,980
4/4/2012	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.90	27,100
4/3/2012	+0.10 / +1.69%	6.00	6.00	5.70	6.00	6.00	6.00	17,320
3/30/2012	-0.30 / -4.84%	5.90	6.10	5.90	5.90	5.90	5.90	38,820
3/29/2012	-0.30 / -4.62%	6.40	6.40	6.20	6.20	6.20	6.20	112,490
3/28/2012	+0.10 / +1.56%	6.70	6.70	6.40	6.50	6.50	6.50	69,960
3/27/2012	0.00 / 0.00%	6.20	6.50	6.20	6.40	6.40	6.40	94,210
3/26/2012	-0.30 / -4.48%	6.40	6.70	6.40	6.40	6.40	6.40	217,100
3/23/2012	+0.30 / +4.69%	6.10	6.70	6.10	6.70	6.70	6.70	318,660
3/22/2012	-0.30 / -4.48%	6.40	6.60	6.40	6.40	6.40	6.40	70,000
3/21/2012	0.00 / 0.00%	6.40	6.70	6.40	6.70	6.70	6.70	165,410
3/20/2012	-0.20 / -2.90%	7.00	7.20	6.60	6.70	6.70	6.70	139,790
3/19/2012	+0.30 / +4.55%	6.70	6.90	6.30	6.90	6.90	6.90	122,130
3/16/2012	+0.30 / +4.76%	6.60	6.60	6.30	6.60	6.60	6.60	81,940
3/15/2012	+0.20 / +3.28%	5.80	6.30	5.80	6.30	6.30	6.30	207,840
3/14/2012	0.00 / 0.00%	6.10	6.20	6.10	6.10	6.10	6.10	44,230
3/13/2012	+0.20 / +3.39%	5.80	6.10	5.80	6.10	6.10	6.10	41,850
3/12/2012	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.90	5.90	90,740
3/9/2012	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	5.70	85,540
3/8/2012	0.00 / 0.00%	5.40	5.60	5.30	5.50	5.50	5.50	150,270
3/7/2012	-0.10 / -1.79%	5.50	5.70	5.40	5.50	5.50	5.50	154,150
3/6/2012	+0.10 / +1.82%	5.70	5.70	5.40	5.60	5.60	5.60	66,220
3/5/2012	+0.20 / +3.77%	5.50	5.50	5.40	5.50	5.50	5.50	91,580
3/2/2012	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.30	5.30	96,830

<<Previous 30 days Next 30 days>>

STT News

20/10	STT: Change in personnel
05/10	STT: Change in personnel
16/07	STT: Notice of record date for a ballot
15/07	STT: Board Decision
29/06	STT: Decision of the Court on not opening bankruptcy procedures