Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 10:14:14 PM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
Saigon Tourist Transport Corporation (STT : UPCOM)
Consumer Services : Travel & Tourism
1.60 0.00/0.00%
3:05:01 PM
Closing price on 3/26/2015
5.50 -0.20/-3.51%
Open 6.00
High 6.00
Low 5.50
Volume 36,760
Split-adjusted Price 5.50

Create Alert at: 1 1 1 ...
STT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/26/2015 -0.20 / -3.51% 6.00 6.00 5.50 5.50 5.69 5.50 36,760
3/25/2015 -0.20 / -3.39% 5.90 6.20 5.60 5.70 5.87 5.70 24,550
3/24/2015 +0.30 / +5.36% 5.90 5.90 5.90 5.90 5.90 5.90 180,280
3/23/2015 +0.30 / +5.66% 5.60 5.60 5.60 5.60 5.60 5.60 76,260
3/20/2015 +0.30 / +6.00% 5.20 5.30 5.20 5.30 5.30 5.30 1,558,850
3/19/2015 +0.10 / +2.04% 5.10 5.20 5.00 5.00 5.00 5.00 12,150
3/18/2015 -0.30 / -5.77% 5.00 5.00 4.90 4.90 4.90 4.90 3,500
3/17/2015 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
3/16/2015 +0.10 / +1.96% 5.10 5.20 5.10 5.20 5.20 5.20 640
3/13/2015 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
3/12/2015 +0.30 / +6.25% 5.10 5.10 4.50 5.10 5.10 5.10 2,020
3/11/2015 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
3/10/2015 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
3/9/2015 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 150
3/6/2015 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
3/5/2015 +0.30 / +6.67% 4.80 4.80 4.80 4.80 4.80 4.80 200
3/4/2015 -0.30 / -6.25% 4.80 4.80 4.50 4.50 4.50 4.50 2,580
3/3/2015 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 420
3/2/2015 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
2/27/2015 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
2/26/2015 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
2/25/2015 -0.30 / -5.88% 4.90 4.90 4.80 4.80 4.80 4.80 2,000
2/24/2015 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
2/13/2015 -0.10 / -1.92% 5.10 5.10 5.10 5.10 5.10 5.10 380,250
2/12/2015 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
2/11/2015 0.00 / 0.00% 5.20 5.30 5.20 5.20 5.20 5.20 2,850
2/10/2015 +0.10 / +1.96% 5.00 5.20 5.00 5.20 5.20 5.20 7,240
2/9/2015 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
2/6/2015 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
2/5/2015 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
STT News
20/10 STT: Change in personnel
05/10 STT: Change in personnel
16/07 STT: Notice of record date for a ballot
15/07 STT: Board Decision
29/06 STT: Decision of the Court on not opening bankruptcy procedures
Related Companies
Volume Price Change
BCV  0 21.50 0.00%
BTV  0 12.70 0.00%
DLD  0 5.70 0.00%
DNT  0 35.00 0.00%
DS3  0 5.30 0.00%
DSD  0 20.00 0.00%
DSP  2,100 13.60 0.74%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.