Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2012	+0.30 / +4.55%	6.70	6.90	6.30	6.90	6.90	6.90	122,130
3/16/2012	+0.30 / +4.76%	6.60	6.60	6.30	6.60	6.60	6.60	81,940
3/15/2012	+0.20 / +3.28%	5.80	6.30	5.80	6.30	6.30	6.30	207,840
3/14/2012	0.00 / 0.00%	6.10	6.20	6.10	6.10	6.10	6.10	44,230
3/13/2012	+0.20 / +3.39%	5.80	6.10	5.80	6.10	6.10	6.10	41,850
3/12/2012	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.90	5.90	90,740
3/9/2012	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	5.70	85,540
3/8/2012	0.00 / 0.00%	5.40	5.60	5.30	5.50	5.50	5.50	150,270
3/7/2012	-0.10 / -1.79%	5.50	5.70	5.40	5.50	5.50	5.50	154,150
3/6/2012	+0.10 / +1.82%	5.70	5.70	5.40	5.60	5.60	5.60	66,220
3/5/2012	+0.20 / +3.77%	5.50	5.50	5.40	5.50	5.50	5.50	91,580
3/2/2012	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.30	5.30	96,830
3/1/2012	+0.20 / +4.00%	5.10	5.20	4.90	5.20	5.20	5.20	74,640
2/29/2012	+0.20 / +4.17%	4.80	5.00	4.70	5.00	5.00	5.00	116,340
2/28/2012	+0.10 / +2.13%	4.90	4.90	4.70	4.80	4.80	4.80	120,810
2/27/2012	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.70	4.70	91,050
2/24/2012	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	20,050
2/23/2012	+0.10 / +2.27%	4.60	4.60	4.40	4.50	4.50	4.50	78,790
2/22/2012	+0.20 / +4.76%	4.40	4.40	4.10	4.40	4.40	4.40	169,090
2/21/2012	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.20	4.20	70,080
2/20/2012	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	4.40	77,730
2/17/2012	+0.10 / +2.27%	4.20	4.50	4.20	4.50	4.50	4.50	105,050
2/16/2012	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	54,130
2/15/2012	+0.10 / +2.33%	4.50	4.50	4.30	4.40	4.40	4.40	87,750
2/14/2012	+0.10 / +2.38%	4.30	4.30	4.00	4.30	4.30	4.30	109,290
2/13/2012	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.20	4.20	35,920
2/10/2012	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	4.10	19,640
2/9/2012	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	4.10	5,430
2/8/2012	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	4.30	7,820
2/7/2012	+0.10 / +2.50%	4.10	4.10	3.90	4.10	4.10	4.10	5,030

<<Previous 30 days Next 30 days>>

STT News

20/10	STT: Change in personnel
05/10	STT: Change in personnel
16/07	STT: Notice of record date for a ballot
15/07	STT: Board Decision
29/06	STT: Decision of the Court on not opening bankruptcy procedures