Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2012	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	4.40	77,730
2/17/2012	+0.10 / +2.27%	4.20	4.50	4.20	4.50	4.50	4.50	105,050
2/16/2012	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	54,130
2/15/2012	+0.10 / +2.33%	4.50	4.50	4.30	4.40	4.40	4.40	87,750
2/14/2012	+0.10 / +2.38%	4.30	4.30	4.00	4.30	4.30	4.30	109,290
2/13/2012	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.20	4.20	35,920
2/10/2012	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	4.10	19,640
2/9/2012	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	4.10	5,430
2/8/2012	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	4.30	7,820
2/7/2012	+0.10 / +2.50%	4.10	4.10	3.90	4.10	4.10	4.10	5,030
2/6/2012	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	4.00	30,770
2/3/2012	-0.20 / -4.55%	4.40	4.50	4.20	4.20	4.20	4.20	28,260
2/2/2012	+0.20 / +4.76%	4.10	4.40	4.00	4.40	4.40	4.40	55,210
2/1/2012	0.00 / 0.00%	4.00	4.40	4.00	4.20	4.20	4.20	6,940
1/31/2012	0.00 / 0.00%	4.40	4.40	4.20	4.20	4.20	4.20	16,320
1/30/2012	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	4.20	7,230
1/20/2012	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	4.00	13,360
1/19/2012	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.90	12,260
1/18/2012	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	3.90	3,750
1/17/2012	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.80	3.80	70
1/16/2012	+0.10 / +2.63%	3.70	3.90	3.70	3.90	3.90	3.90	11,380
1/13/2012	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	6,540
1/12/2012	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	2,350
1/11/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	3,610
1/10/2012	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	1,270
1/9/2012	+0.10 / +2.63%	3.90	3.90	3.70	3.90	3.90	3.90	13,570
1/6/2012	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.80	15,140
1/5/2012	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	3.70	8,400
1/4/2012	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	3.60	3,730
1/3/2012	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	3.50	30

<<Previous 30 days Next 30 days>>

STT News

20/10	STT: Change in personnel
05/10	STT: Change in personnel
16/07	STT: Notice of record date for a ballot
15/07	STT: Board Decision
29/06	STT: Decision of the Court on not opening bankruptcy procedures