Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2014	-0.30 / -6.00%	4.80	4.80	4.70	4.70	4.70	4.70	1,010
12/26/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
12/25/2014	0.00 / 0.00%	4.70	5.00	4.70	5.00	5.00	5.00	1,210
12/24/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
12/23/2014	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	5.00	10,100
12/22/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
12/19/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
12/18/2014	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	10
12/17/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
12/16/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
12/15/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
12/12/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
12/11/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
12/10/2014	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	5.00	1,540
12/9/2014	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.30	5.30	70
12/8/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
12/5/2014	+0.20 / +3.85%	4.90	5.40	4.90	5.40	5.40	5.40	20
12/4/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	150
12/3/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
12/2/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
12/1/2014	+0.10 / +1.96%	5.30	5.40	5.20	5.20	5.20	5.20	120
11/28/2014	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	5.10	1,000
11/27/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
11/26/2014	+0.20 / +3.85%	4.90	5.40	4.90	5.40	5.40	5.40	1,730
11/25/2014	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	5.20	1,500
11/24/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
11/21/2014	-0.10 / -1.79%	5.30	5.50	5.30	5.50	5.50	5.50	3,310
11/20/2014	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.60	5.60	120
11/19/2014	-0.10 / -1.79%	5.40	5.50	5.30	5.50	5.50	5.50	2,070
11/18/2014	+0.30 / +5.66%	5.50	5.60	5.40	5.60	5.60	5.60	22,190

<<Previous 30 days Next 30 days>>

STT News

20/10	STT: Change in personnel
05/10	STT: Change in personnel
16/07	STT: Notice of record date for a ballot
15/07	STT: Board Decision
29/06	STT: Decision of the Court on not opening bankruptcy procedures