Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2012	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	20
12/20/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	1,230
12/19/2012	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	630
12/18/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	3,530
12/17/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	320
12/14/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	10
12/13/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	3,480
12/12/2012	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.80	160
12/11/2012	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	3.70	290
12/10/2012	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	3.60	6,030
12/7/2012	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	1,000
12/6/2012	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	3.50	90
12/5/2012	+0.10 / +3.03%	3.40	3.40	3.40	3.40	3.40	3.40	10
12/4/2012	+0.10 / +3.13%	3.30	3.30	3.30	3.30	3.30	3.30	350
12/3/2012	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	1,000
11/30/2012	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	3.20	1,770
11/29/2012	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	30
11/28/2012	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	1,000
11/27/2012	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	3.10	790
11/26/2012	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	3.20	10
11/23/2012	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	10
11/22/2012	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	500
11/21/2012	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.90	1,030
11/20/2012	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	40
11/19/2012	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	20
11/16/2012	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	240
11/15/2012	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	40
11/14/2012	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
11/13/2012	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	2,660
11/12/2012	+0.10 / +3.57%	2.90	2.90	2.90	2.90	2.90	2.90	3,780

<<Previous 30 days Next 30 days>>

STT News

20/10	STT: Change in personnel
05/10	STT: Change in personnel
16/07	STT: Notice of record date for a ballot
15/07	STT: Board Decision
29/06	STT: Decision of the Court on not opening bankruptcy procedures